{"status":"ok","unit":"","title":"Notowania od 2010-07-05 do 2026-06-05","series":[{"name":"Notowanie","area":true,"data":[["2010-07-05",100.15],["2010-07-06",100.14],["2010-07-07",100.14],["2010-07-08",100.15],["2010-07-09",100.15],["2010-07-12",100.16],["2010-07-13",100.16],["2010-07-14",100.16],["2010-07-15",100.17],["2010-07-16",100.17],["2010-07-19",100.18],["2010-07-20",100.18],["2010-07-21",100.18],["2010-07-22",100.18],["2010-07-23",100.18],["2010-07-26",100.18],["2010-07-27",100.19],["2010-07-28",100.19],["2010-07-29",100.19],["2010-07-30",100.2],["2010-08-02",100.2],["2010-08-03",100.21],["2010-08-04",100.21],["2010-08-05",100.21],["2010-08-06",100.22],["2010-08-09",100.23],["2010-08-10",100.24],["2010-08-11",100.24],["2010-08-12",100.25],["2010-08-13",100.25],["2010-08-16",100.27],["2010-08-17",100.27],["2010-08-18",100.28],["2010-08-19",100.28],["2010-08-20",100.29],["2010-08-23",100.3],["2010-08-24",100.31],["2010-08-25",100.31],["2010-08-26",100.32],["2010-08-27",100.32],["2010-08-30",100.33],["2010-08-31",100.33],["2010-09-01",100.33],["2010-09-02",100.34],["2010-09-03",100.34],["2010-09-06",100.36],["2010-09-07",100.43],["2010-09-08",100.43],["2010-09-09",100.38],["2010-09-10",100.48],["2010-09-13",100.5],["2010-09-14",100.66],["2010-09-15",100.73],["2010-09-16",100.71],["2010-09-17",100.68],["2010-09-20",100.73],["2010-09-21",100.73],["2010-09-22",100.8],["2010-09-23",100.78],["2010-09-24",100.74],["2010-09-27",100.76],["2010-09-28",100.79],["2010-09-29",100.81],["2010-09-30",100.84],["2010-10-01",100.92],["2010-10-04",100.93],["2010-10-05",100.92],["2010-10-06",101.02],["2010-10-07",101.01],["2010-10-08",101.02],["2010-10-11",101.04],["2010-10-12",101],["2010-10-13",100.88],["2010-10-14",100.77],["2010-10-15",100.73],["2010-10-18",100.6],["2010-10-19",100.63],["2010-10-20",100.67],["2010-10-21",100.78],["2010-10-22",100.73],["2010-10-25",100.77],["2010-10-26",100.64],["2010-10-27",100.6],["2010-10-28",100.71],["2010-10-29",100.74],["2010-11-02",100.62],["2010-11-03",100.69],["2010-11-04",100.6],["2010-11-05",100.64],["2010-11-08",100.66],["2010-11-09",100.68],["2010-11-10",100.63],["2010-11-12",100.56],["2010-11-15",100.51],["2010-11-16",100.67],["2010-11-17",100.54],["2010-11-18",100.4],["2010-11-19",100.37],["2010-11-22",100.46],["2010-11-23",100.46],["2010-11-24",100.25],["2010-11-25",100.02],["2010-11-26",99.8],["2010-11-29",99.8],["2010-11-30",99.92],["2010-12-01",100.13],["2010-12-02",100.11],["2010-12-03",100.27],["2010-12-06",100.3],["2010-12-07",100.41],["2010-12-08",100.34],["2010-12-09",100.3],["2010-12-10",100.33],["2010-12-13",100.34],["2010-12-14",100.42],["2010-12-15",100.43],["2010-12-16",100.49],["2010-12-17",100.54],["2010-12-20",100.56],["2010-12-21",100.54],["2010-12-22",100.56],["2010-12-23",100.5],["2010-12-27",100.53],["2010-12-28",100.56],["2010-12-29",100.54],["2010-12-30",100.51],["2010-12-31",100.51],["2011-01-03",100.35],["2011-01-04",100.24],["2011-01-05",100.06],["2011-01-07",100.05],["2011-01-10",99.96],["2011-01-11",99.99],["2011-01-12",99.91],["2011-01-13",99.77],["2011-01-14",99.62],["2011-01-17",99.73],["2011-01-18",99.7],["2011-01-19",99.73],["2011-01-20",99.7],["2011-01-21",99.64],["2011-01-24",99.86],["2011-01-25",100.06],["2011-01-26",99.99],["2011-01-27",99.84],["2011-01-28",99.68],["2011-01-31",99.63],["2011-02-01",99.83],["2011-02-02",100.06],["2011-02-03",100],["2011-02-04",99.94],["2011-02-07",99.93],["2011-02-08",99.97],["2011-02-09",99.89],["2011-02-10",99.87],["2011-02-11",99.91],["2011-02-14",100.01],["2011-02-15",99.92],["2011-02-16",99.88],["2011-02-17",99.87],["2011-02-18",99.85],["2011-02-21",99.92],["2011-02-22",99.9],["2011-02-23",99.94],["2011-02-24",99.92],["2011-02-25",99.94],["2011-02-28",100.11],["2011-03-01",100.12],["2011-03-02",100.13],["2011-03-03",100.07],["2011-03-04",99.96],["2011-03-07",99.99],["2011-03-08",99.86],["2011-03-09",99.93],["2011-03-10",99.99],["2011-03-11",99.96],["2011-03-14",100.13],["2011-03-15",100.22],["2011-03-16",100.3],["2011-03-17",100.31],["2011-03-18",100.3],["2011-03-21",100.34],["2011-03-22",100.35],["2011-03-23",100.32],["2011-03-24",100.35],["2011-03-25",100.39],["2011-03-28",100.36],["2011-03-29",100.37],["2011-03-30",100.42],["2011-03-31",100.45],["2011-04-01",100.44],["2011-04-04",100.6],["2011-04-05",100.72],["2011-04-06",100.77],["2011-04-07",100.75],["2011-04-08",100.75],["2011-04-11",100.77],["2011-04-12",100.77],["2011-04-13",100.68],["2011-04-14",100.68],["2011-04-15",100.75],["2011-04-18",100.78],["2011-04-19",100.79],["2011-04-20",100.86],["2011-04-21",101.03],["2011-04-26",101.12],["2011-04-27",101.05],["2011-04-28",101.07],["2011-04-29",101.08],["2011-05-02",101.13],["2011-05-04",101.17],["2011-05-05",101.22],["2011-05-06",101.39],["2011-05-09",101.47],["2011-05-10",101.43],["2011-05-11",101.41],["2011-05-12",101.37],["2011-05-13",101.38],["2011-05-16",101.4],["2011-05-17",101.47],["2011-05-18",101.63],["2011-05-19",101.55],["2011-05-20",101.63],["2011-05-23",101.57],["2011-05-24",101.59],["2011-05-25",101.54],["2011-05-26",101.53],["2011-05-27",101.57],["2011-05-30",101.67],["2011-05-31",101.75],["2011-06-01",101.84],["2011-06-02",101.89],["2011-06-03",101.98],["2011-06-06",102.14],["2011-06-07",102.22],["2011-06-08",102.32],["2011-06-09",102.53],["2011-06-10",102.65],["2011-06-13",102.62],["2011-06-14",102.57],["2011-06-15",102.49],["2011-06-16",102.36],["2011-06-17",102.38],["2011-06-20",102.43],["2011-06-21",102.69],["2011-06-22",102.72],["2011-06-24",102.7],["2011-06-27",102.79],["2011-06-28",102.82],["2011-06-29",102.9],["2011-06-30",103.08],["2011-07-01",103.15],["2011-07-04",103.22],["2011-07-05",103.17],["2011-07-06",103.14],["2011-07-07",103.19],["2011-07-08",103.17],["2011-07-11",103.01],["2011-07-12",102.76],["2011-07-13",103.03],["2011-07-14",103.24],["2011-07-15",103.23],["2011-07-18",103.14],["2011-07-19",103.19],["2011-07-20",103.29],["2011-07-21",103.38],["2011-07-22",103.35],["2011-07-25",103.34],["2011-07-26",103.44],["2011-07-27",103.43],["2011-07-28",103.47],["2011-07-29",103.48],["2011-08-01",103.59],["2011-08-02",103.71],["2011-08-03",103.87],["2011-08-04",103.89],["2011-08-05",103.84],["2011-08-08",103.76],["2011-08-09",103.59],["2011-08-10",103.77],["2011-08-11",103.53],["2011-08-12",103.58],["2011-08-16",103.81],["2011-08-17",104.07],["2011-08-18",104.26],["2011-08-19",104.21],["2011-08-22",104.33],["2011-08-23",104.42],["2011-08-24",104.45],["2011-08-25",104.27],["2011-08-26",104.3],["2011-08-29",104.39],["2011-08-30",104.46],["2011-08-31",104.57],["2011-09-01",104.58],["2011-09-02",104.61],["2011-09-05",104.76],["2011-09-06",105.03],["2011-09-07",105.01],["2011-09-08",104.97],["2011-09-09",104.79],["2011-09-12",104.39],["2011-09-13",104.44],["2011-09-14",104.24],["2011-09-15",104.38],["2011-09-16",104.36],["2011-09-19",104.15],["2011-09-20",104.16],["2011-09-21",104.12],["2011-09-22",103.79],["2011-09-23",103.71],["2011-09-26",103.99],["2011-09-27",104.23],["2011-09-28",104.11],["2011-09-29",104.1],["2011-09-30",104.06],["2011-10-03",103.99],["2011-10-04",103.97],["2011-10-05",104.11],["2011-10-06",104.44],["2011-10-07",104.56],["2011-10-10",104.89],["2011-10-11",104.69],["2011-10-12",104.86],["2011-10-13",104.79],["2011-10-14",104.81],["2011-10-17",104.88],["2011-10-18",104.73],["2011-10-19",104.85],["2011-10-20",104.74],["2011-10-21",104.75],["2011-10-24",104.77],["2011-10-25",104.91],["2011-10-26",105.03],["2011-10-27",105.18],["2011-10-28",105.18],["2011-10-31",105.17],["2011-11-02",105.14],["2011-11-03",105.27],["2011-11-04",105.3],["2011-11-07",105.33],["2011-11-08",105.39],["2011-11-09",105.25],["2011-11-10",105.14],["2011-11-14",105.13],["2011-11-15",104.95],["2011-11-16",105.01],["2011-11-17",104.96],["2011-11-18",105.07],["2011-11-21",104.93],["2011-11-22",104.92],["2011-11-23",104.63],["2011-11-24",104.28],["2011-11-25",103.78],["2011-11-28",104.18],["2011-11-29",104.1],["2011-11-30",104.39],["2011-12-01",104.57],["2011-12-02",104.81],["2011-12-05",105.02],["2011-12-06",104.98],["2011-12-07",104.9],["2011-12-08",104.66],["2011-12-09",104.78],["2011-12-12",104.76],["2011-12-13",104.65],["2011-12-14",104.62],["2011-12-15",104.72],["2011-12-16",104.85],["2011-12-19",104.91],["2011-12-20",105.01],["2011-12-21",105.08],["2011-12-22",105.11],["2011-12-23",105.15],["2011-12-27",105.2],["2011-12-28",105.12],["2011-12-29",105.09],["2011-12-30",105.1],["2012-01-02",105.18],["2012-01-03",105.25],["2012-01-04",105.04],["2012-01-05",104.95],["2012-01-09",105.21],["2012-01-10",105.43],["2012-01-11",105.53],["2012-01-12",105.54],["2012-01-13",105.46],["2012-01-16",105.53],["2012-01-17",105.68],["2012-01-18",105.84],["2012-01-19",105.99],["2012-01-20",106.04],["2012-01-23",106.28],["2012-01-24",106.13],["2012-01-25",106.07],["2012-01-26",106.39],["2012-01-27",106.36],["2012-01-30",106.24],["2012-01-31",106.55],["2012-02-01",106.65],["2012-02-02",106.55],["2012-02-03",106.66],["2012-02-06",106.56],["2012-02-07",106.58],["2012-02-08",106.68],["2012-02-09",106.61],["2012-02-10",106.56],["2012-02-13",106.67],["2012-02-14",106.71],["2012-02-15",106.82],["2012-02-16",106.82],["2012-02-17",106.89],["2012-02-20",107],["2012-02-21",106.9],["2012-02-22",106.8],["2012-02-23",106.87],["2012-02-24",106.92],["2012-02-27",106.93],["2012-02-28",107.05],["2012-02-29",107.17],["2012-03-01",107.3],["2012-03-02",107.36],["2012-03-05",107.35],["2012-03-06",107.24],["2012-03-07",107.29],["2012-03-08",107.52],["2012-03-09",107.73],["2012-03-12",107.85],["2012-03-13",107.82],["2012-03-14",107.55],["2012-03-15",107.54],["2012-03-16",107.43],["2012-03-19",107.57],["2012-03-20",107.58],["2012-03-21",107.39],["2012-03-22",107.42],["2012-03-23",107.48],["2012-03-26",107.49],["2012-03-27",107.48],["2012-03-28",107.36],["2012-03-29",107.34],["2012-03-30",107.51],["2012-04-02",107.55],["2012-04-03",107.63],["2012-04-04",107.47],["2012-04-05",107.29],["2012-04-10",107.3],["2012-04-11",107.44],["2012-04-12",107.47],["2012-04-13",107.4],["2012-04-16",107.34],["2012-04-17",107.43],["2012-04-18",107.43],["2012-04-19",107.66],["2012-04-20",107.72],["2012-04-23",107.76],["2012-04-24",107.91],["2012-04-25",108.05],["2012-04-26",108.12],["2012-04-27",108.08],["2012-04-30",108.09],["2012-05-02",108.33],["2012-05-04",108.5],["2012-05-07",108.54],["2012-05-08",108.3],["2012-05-09",108.21],["2012-05-10",108.2],["2012-05-11",108.19],["2012-05-14",107.95],["2012-05-15",107.99],["2012-05-16",108.05],["2012-05-17",107.86],["2012-05-18",107.98],["2012-05-21",108.17],["2012-05-22",108.19],["2012-05-23",108],["2012-05-24",108.12],["2012-05-25",108.21],["2012-05-28",108.27],["2012-05-29",108.35],["2012-05-30",108.18],["2012-05-31",108.21],["2012-06-01",108.33],["2012-06-04",108.49],["2012-06-05",108.58],["2012-06-06",108.67],["2012-06-08",108.78],["2012-06-11",108.8],["2012-06-12",108.67],["2012-06-13",108.81],["2012-06-14",108.86],["2012-06-15",108.94],["2012-06-18",108.93],["2012-06-19",109.15],["2012-06-20",109.26],["2012-06-21",109.41],["2012-06-22",109.45],["2012-06-25",109.44],["2012-06-26",109.39],["2012-06-27",109.35],["2012-06-28",109.34],["2012-06-29",109.53],["2012-07-02",109.57],["2012-07-03",109.72],["2012-07-04",109.7],["2012-07-05",109.62],["2012-07-06",109.54],["2012-07-09",109.67],["2012-07-10",109.75],["2012-07-11",109.76],["2012-07-12",110.15],["2012-07-13",110.34],["2012-07-16",110.45],["2012-07-17",110.44],["2012-07-18",110.7],["2012-07-19",110.88],["2012-07-20",110.72],["2012-07-23",110.56],["2012-07-24",110.3],["2012-07-25",110.58],["2012-07-26",110.83],["2012-07-27",110.78],["2012-07-30",110.83],["2012-07-31",111.08],["2012-08-01",111.18],["2012-08-02",111.22],["2012-08-03",111.55],["2012-08-06",111.7],["2012-08-07",111.11],["2012-08-08",111.13],["2012-08-09",110.89],["2012-08-10",110.69],["2012-08-13",110.79],["2012-08-14",110.79],["2012-08-16",110.85],["2012-08-17",110.92],["2012-08-20",111.02],["2012-08-21",111.08],["2012-08-22",111.09],["2012-08-23",111.18],["2012-08-24",111.18],["2012-08-27",111.29],["2012-08-28",111.36],["2012-08-29",111.27],["2012-08-30",111.34],["2012-08-31",111.55],["2012-09-03",111.68],["2012-09-04",111.89],["2012-09-05",111.86],["2012-09-06",111.9],["2012-09-07",111.86],["2012-09-10",111.79],["2012-09-11",111.87],["2012-09-12",111.68],["2012-09-13",111.76],["2012-09-14",111.39],["2012-09-17",111.38],["2012-09-18",111.45],["2012-09-19",111.49],["2012-09-20",111.54],["2012-09-21",111.59],["2012-09-24",111.62],["2012-09-25",111.69],["2012-09-26",112.04],["2012-09-27",112.2],["2012-09-28",112.35],["2012-10-01",112.31],["2012-10-02",112.41],["2012-10-03",112.36],["2012-10-04",112.25],["2012-10-05",112.54],["2012-10-08",112.53],["2012-10-09",112.47],["2012-10-10",112.66],["2012-10-11",112.8],["2012-10-12",112.85],["2012-10-15",112.96],["2012-10-16",112.83],["2012-10-17",113.02],["2012-10-18",113.09],["2012-10-19",113.36],["2012-10-22",113.33],["2012-10-23",113.31],["2012-10-24",113.22],["2012-10-25",113.19],["2012-10-26",113.2],["2012-10-29",113.16],["2012-10-30",113.1],["2012-10-31",113.27],["2012-11-02",113.63],["2012-11-05",113.88],["2012-11-06",113.86],["2012-11-07",114.17],["2012-11-08",114.32],["2012-11-09",114.64],["2012-11-12",114.73],["2012-11-13",114.75],["2012-11-14",114.78],["2012-11-15",114.7],["2012-11-16",114.7],["2012-11-19",114.68],["2012-11-20",114.6],["2012-11-21",114.69],["2012-11-22",114.64],["2012-11-23",114.72],["2012-11-26",114.94],["2012-11-27",115.15],["2012-11-28",115.37],["2012-11-29",115.41],["2012-11-30",115.77],["2012-12-03",115.66],["2012-12-04",115.66],["2012-12-05",115.78],["2012-12-06",115.9],["2012-12-07",116.23],["2012-12-10",116.56],["2012-12-11",116.53],["2012-12-12",116.62],["2012-12-13",116.46],["2012-12-14",116.37],["2012-12-17",116.38],["2012-12-18",116.4],["2012-12-19",116.49],["2012-12-20",116.88],["2012-12-21",117.09],["2012-12-24",117.09],["2012-12-27",117.18],["2012-12-28",117.18],["2013-01-02",117.02],["2013-01-03",116.8],["2013-01-04",116.69],["2013-01-07",116.86],["2013-01-08",117.16],["2013-01-09",116.93],["2013-01-10",116.68],["2013-01-11",116.47],["2013-01-14",116.56],["2013-01-15",116.45],["2013-01-16",116.34],["2013-01-17",116.48],["2013-01-18",116.69],["2013-01-21",116.72],["2013-01-22",116.72],["2013-01-23",116.96],["2013-01-24",117.08],["2013-01-25",116.85],["2013-01-28",116.7],["2013-01-29",116.81],["2013-01-30",116.67],["2013-01-31",116.74],["2013-02-01",116.68],["2013-02-04",116.54],["2013-02-05",116.52],["2013-02-06",116.36],["2013-02-07",116.28],["2013-02-08",116.3],["2013-02-11",116.19],["2013-02-12",115.87],["2013-02-13",115.96],["2013-02-14",116.04],["2013-02-15",116.22],["2013-02-18",116.34],["2013-02-19",116.32],["2013-02-20",116.18],["2013-02-21",116.26],["2013-02-22",116.26],["2013-02-25",116.18],["2013-02-26",116.24],["2013-02-27",116.28],["2013-02-28",116.34],["2013-03-01",116.4],["2013-03-04",116.4],["2013-03-05",116.3],["2013-03-06",116.52],["2013-03-07",116.57],["2013-03-08",116.46],["2013-03-11",116.52],["2013-03-12",116.66],["2013-03-13",116.82],["2013-03-14",116.94],["2013-03-15",117.06],["2013-03-18",117.11],["2013-03-19",117.03],["2013-03-20",116.96],["2013-03-21",116.97],["2013-03-22",117.06],["2013-03-25",117.16],["2013-03-26",117.15],["2013-03-27",117.17],["2013-03-28",117.12],["2013-04-02",117.24],["2013-04-03",117.32],["2013-04-04",117.5],["2013-04-05",117.78],["2013-04-08",118.03],["2013-04-09",117.94],["2013-04-10",118.02],["2013-04-11",118.07],["2013-04-12",118.15],["2013-04-15",118.23],["2013-04-17",118.25],["2013-04-18",118.35],["2013-04-19",118.38],["2013-04-22",118.5],["2013-04-23",118.62],["2013-04-24",118.67],["2013-04-25",118.73],["2013-04-26",118.87],["2013-04-29",119.03],["2013-04-30",119.19],["2013-05-02",119.49],["2013-05-06",119.48],["2013-05-07",119.52],["2013-05-08",119.69],["2013-05-09",119.82],["2013-05-10",119.68],["2013-05-13",119.54],["2013-05-14",119.53],["2013-05-15",119.42],["2013-05-16",119.44],["2013-05-17",119.5],["2013-05-20",119.39],["2013-05-21",119.3],["2013-05-22",119.37],["2013-05-23",119.07],["2013-05-24",118.99],["2013-05-27",119.01],["2013-05-28",118.89],["2013-05-29",118.51],["2013-05-31",118.27],["2013-06-03",118.21],["2013-06-04",118.16],["2013-06-05",117.95],["2013-06-06",117.46],["2013-06-07",117.41],["2013-06-10",117.2],["2013-06-11",116.86],["2013-06-12",116.8],["2013-06-13",116.94],["2013-06-14",117.3],["2013-06-17",117.32],["2013-06-18",117.19],["2013-06-19",117.18],["2013-06-20",116.09],["2013-06-21",115.49],["2013-06-24",114.82],["2013-06-25",114.8],["2013-06-26",115.01],["2013-06-27",115.45],["2013-06-28",115.55],["2013-07-01",115.72],["2013-07-02",116.03],["2013-07-03",116.04],["2013-07-04",116.17],["2013-07-05",116],["2013-07-08",116.06],["2013-07-09",116.25],["2013-07-10",116.21],["2013-07-11",116.43],["2013-07-12",116.67],["2013-07-15",116.8],["2013-07-16",116.96],["2013-07-17",117],["2013-07-18",117.31],["2013-07-19",117.46],["2013-07-22",117.74],["2013-07-23",117.63],["2013-07-24",117.45],["2013-07-25",117.28],["2013-07-26",117.3],["2013-07-29",117.29],["2013-07-30",117.2],["2013-07-31",117.13],["2013-08-01",117.07],["2013-08-02",117.19],["2013-08-05",117.19],["2013-08-06",117.16],["2013-08-07",117.19],["2013-08-08",117.27],["2013-08-09",117.32],["2013-08-12",117.33],["2013-08-13",117.15],["2013-08-14",117.06],["2013-08-16",116.87],["2013-08-19",116.54],["2013-08-20",116.57],["2013-08-21",116.36],["2013-08-22",116.2],["2013-08-23",116.31],["2013-08-26",116.38],["2013-08-27",116.39],["2013-08-28",116.27],["2013-08-29",116.29],["2013-08-30",116.37],["2013-09-02",116.34],["2013-09-03",116.22],["2013-09-04",116.16],["2013-09-05",115.98],["2013-09-06",116.05],["2013-09-09",116.28],["2013-09-10",116.29],["2013-09-11",116.51],["2013-09-12",116.64],["2013-09-13",116.75],["2013-09-16",117],["2013-09-17",117.03],["2013-09-18",117.2],["2013-09-19",117.54],["2013-09-20",117.63],["2013-09-23",117.67],["2013-09-24",117.7],["2013-09-25",117.63],["2013-09-26",117.56],["2013-09-27",117.56],["2013-09-30",117.5],["2013-10-01",117.49],["2013-10-02",117.61],["2013-10-03",117.67],["2013-10-04",117.74],["2013-10-07",117.81],["2013-10-08",117.83],["2013-10-09",117.83],["2013-10-10",117.92],["2013-10-11",118.04],["2013-10-14",118.1],["2013-10-15",118.19],["2013-10-16",118.26],["2013-10-17",118.49],["2013-10-18",118.68],["2013-10-21",118.7],["2013-10-22",118.85],["2013-10-23",118.98],["2013-10-24",119.1],["2013-10-25",119.08],["2013-10-28",119.14],["2013-10-29",119.14],["2013-10-30",119.14],["2013-10-31",119.17],["2013-11-04",119.07],["2013-11-05",118.95],["2013-11-06",118.94],["2013-11-07",119.05],["2013-11-08",118.91],["2013-11-12",118.71],["2013-11-13",118.77],["2013-11-14",118.84],["2013-11-15",118.89],["2013-11-18",118.97],["2013-11-19",118.98],["2013-11-20",118.96],["2013-11-21",118.95],["2013-11-22",119.01],["2013-11-25",119.07],["2013-11-26",119.11],["2013-11-27",119.06],["2013-11-28",119.05],["2013-11-29",119.11],["2013-12-02",119.06],["2013-12-03",119.13],["2013-12-04",119],["2013-12-05",118.98],["2013-12-06",119.03],["2013-12-09",119.14],["2013-12-10",119.27],["2013-12-11",119.28],["2013-12-12",119.24],["2013-12-13",119.26],["2013-12-16",119.34],["2013-12-17",119.35],["2013-12-18",119.37],["2013-12-19",119.38],["2013-12-20",119.43],["2013-12-23",119.48],["2013-12-27",119.49],["2013-12-30",119.5],["2014-01-02",119.55],["2014-01-03",119.63],["2014-01-07",119.75],["2014-01-08",119.81],["2014-01-09",119.84],["2014-01-10",119.91],["2014-01-13",120],["2014-01-14",120.02],["2014-01-15",120.04],["2014-01-16",120.14],["2014-01-17",120.23],["2014-01-20",120.25],["2014-01-21",120.27],["2014-01-22",120.26],["2014-01-23",120.26],["2014-01-24",120.14],["2014-01-27",119.97],["2014-01-28",119.94],["2014-01-29",119.91],["2014-01-30",119.85],["2014-01-31",119.8],["2014-02-03",119.84],["2014-02-04",119.83],["2014-02-05",119.91],["2014-02-06",119.98],["2014-02-07",120.08],["2014-02-10",120.19],["2014-02-11",120.21],["2014-02-12",120.24],["2014-02-13",120.32],["2014-02-14",120.35],["2014-02-17",120.36],["2014-02-18",120.44],["2014-02-19",120.48],["2014-02-20",120.54],["2014-02-21",120.63],["2014-02-24",120.74],["2014-02-25",120.82],["2014-02-26",120.87],["2014-02-27",121],["2014-02-28",121.08],["2014-03-03",121.07],["2014-03-04",121.09],["2014-03-05",121.19],["2014-03-06",121.22],["2014-03-07",121.19],["2014-03-10",121.18],["2014-03-11",121.18],["2014-03-12",121.19],["2014-03-13",121.2],["2014-03-14",121.22],["2014-03-17",121.22],["2014-03-18",121.3],["2014-03-19",121.3],["2014-03-20",121.26],["2014-03-21",121.27],["2014-03-24",121.33],["2014-03-25",121.36],["2014-03-26",121.4],["2014-03-27",121.45],["2014-03-28",121.48],["2014-03-31",121.52],["2014-04-01",121.56],["2014-04-02",121.57],["2014-04-03",121.6],["2014-04-04",121.71],["2014-04-07",121.8],["2014-04-08",121.8],["2014-04-09",121.79],["2014-04-10",121.87],["2014-04-11",121.88],["2014-04-14",121.87],["2014-04-15",121.86],["2014-04-16",121.91],["2014-04-17",121.89],["2014-04-22",121.91],["2014-04-23",121.93],["2014-04-24",121.97],["2014-04-25",122.02],["2014-04-28",122.04],["2014-04-29",122.06],["2014-04-30",122.14],["2014-05-02",122.21],["2014-05-05",122.26],["2014-05-06",122.26],["2014-05-07",122.31],["2014-05-08",122.43],["2014-05-09",122.48],["2014-05-12",122.49],["2014-05-13",122.56],["2014-05-14",122.67],["2014-05-15",122.73],["2014-05-16",122.68],["2014-05-19",122.68],["2014-05-20",122.64],["2014-05-21",122.65],["2014-05-22",122.69],["2014-05-23",122.74],["2014-05-26",122.75],["2014-05-27",122.8],["2014-05-28",122.97],["2014-05-29",122.97],["2014-05-30",123.03],["2014-06-02",123.06],["2014-06-03",123.04],["2014-06-04",123.01],["2014-06-05",123.04],["2014-06-06",123.22],["2014-06-09",123.21],["2014-06-10",123.41],["2014-06-11",123.41],["2014-06-12",123.41],["2014-06-13",123.42],["2014-06-16",123.38],["2014-06-17",123.36],["2014-06-18",123.37],["2014-06-20",123.51],["2014-06-23",123.52],["2014-06-24",123.61],["2014-06-25",123.66],["2014-06-26",123.69],["2014-06-27",123.67],["2014-06-30",123.68],["2014-07-01",123.63],["2014-07-02",123.66],["2014-07-03",123.62],["2014-07-04",123.63],["2014-07-07",123.66],["2014-07-08",123.76],["2014-07-09",123.76],["2014-07-10",123.71],["2014-07-11",123.69],["2014-07-14",123.71],["2014-07-15",123.67],["2014-07-16",123.67],["2014-07-17",123.66],["2014-07-18",123.65],["2014-07-21",123.63],["2014-07-22",123.63],["2014-07-23",123.75],["2014-07-24",123.83],["2014-07-25",123.87],["2014-07-28",123.86],["2014-07-29",123.86],["2014-07-30",123.83],["2014-07-31",123.68],["2014-08-01",123.52],["2014-08-04",123.48],["2014-08-05",123.36],["2014-08-06",123.27],["2014-08-07",123.35],["2014-08-08",123.3],["2014-08-11",123.37],["2014-08-12",123.43],["2014-08-13",123.57],["2014-08-14",123.73],["2014-08-18",123.89],["2014-08-19",124],["2014-08-20",124.02],["2014-08-21",124.04],["2014-08-22",124.05],["2014-08-25",124.11],["2014-08-26",124.25],["2014-08-27",124.4],["2014-08-28",124.46],["2014-08-29",124.44],["2014-09-01",124.48],["2014-09-02",124.46],["2014-09-03",124.43],["2014-09-04",124.46],["2014-09-05",124.48],["2014-09-08",124.57],["2014-09-09",124.45],["2014-09-10",124.32],["2014-09-11",124.29],["2014-09-12",124.21],["2014-09-15",124.17],["2014-09-16",124.12],["2014-09-17",124.13],["2014-09-18",124.14],["2014-09-19",124.16],["2014-09-22",124.23],["2014-09-23",124.25],["2014-09-24",124.27],["2014-09-25",124.3],["2014-09-26",124.22],["2014-09-29",124.17],["2014-09-30",124.04],["2014-10-01",124.11],["2014-10-02",124.15],["2014-10-03",124.15],["2014-10-06",124.24],["2014-10-07",124.31],["2014-10-08",124.35],["2014-10-09",124.44],["2014-10-10",124.41],["2014-10-13",124.43],["2014-10-14",124.46],["2014-10-15",124.5],["2014-10-16",124.35],["2014-10-17",124.23],["2014-10-20",124.31],["2014-10-21",124.3],["2014-10-22",124.38],["2014-10-23",124.41],["2014-10-24",124.4],["2014-10-27",124.44],["2014-10-28",124.51],["2014-10-29",124.55],["2014-10-30",124.54],["2014-10-31",124.6],["2014-11-03",124.63],["2014-11-04",124.64],["2014-11-05",124.65],["2014-11-06",124.6],["2014-11-07",124.61],["2014-11-10",124.67],["2014-11-12",124.71],["2014-11-13",124.77],["2014-11-14",124.72],["2014-11-17",124.71],["2014-11-18",124.68],["2014-11-19",124.64],["2014-11-20",124.59],["2014-11-21",124.67],["2014-11-24",124.72],["2014-11-25",124.74],["2014-11-26",124.82],["2014-11-27",124.83],["2014-11-28",124.85],["2014-12-01",124.82],["2014-12-02",124.74],["2014-12-03",124.7],["2014-12-04",124.69],["2014-12-05",124.66],["2014-12-08",124.64],["2014-12-09",124.58],["2014-12-10",124.56],["2014-12-11",124.54],["2014-12-12",124.5],["2014-12-15",124.47],["2014-12-16",124.34],["2014-12-17",124.34],["2014-12-18",124.39],["2014-12-19",124.46],["2014-12-22",124.55],["2014-12-23",124.59],["2014-12-29",124.62],["2014-12-30",124.69],["2015-01-02",124.76],["2015-01-05",124.8],["2015-01-07",124.82],["2015-01-08",124.84],["2015-01-09",124.88],["2015-01-12",124.93],["2015-01-13",124.95],["2015-01-14",124.97],["2015-01-15",125],["2015-01-16",124.97],["2015-01-19",124.97],["2015-01-20",125.01],["2015-01-21",125.02],["2015-01-22",125.02],["2015-01-23",125.12],["2015-01-26",125.25],["2015-01-27",125.24],["2015-01-28",125.26],["2015-01-29",125.28],["2015-01-30",125.24],["2015-02-02",125.33],["2015-02-03",125.32],["2015-02-04",125.29],["2015-02-05",125.3],["2015-02-06",125.32],["2015-02-09",125.26],["2015-02-10",125.29],["2015-02-11",125.27],["2015-02-12",125.31],["2015-02-13",125.36],["2015-02-16",125.38],["2015-02-17",125.37],["2015-02-18",125.33],["2015-02-19",125.42],["2015-02-20",125.43],["2015-02-23",125.51],["2015-02-24",125.57],["2015-02-25",125.7],["2015-02-26",125.74],["2015-02-27",125.78],["2015-03-02",125.83],["2015-03-03",125.84],["2015-03-04",125.82],["2015-03-05",125.84],["2015-03-06",125.86],["2015-03-09",125.8],["2015-03-10",125.78],["2015-03-11",125.75],["2015-03-12",125.81],["2015-03-13",125.81],["2015-03-16",125.77],["2015-03-17",125.69],["2015-03-18",125.63],["2015-03-19",125.65],["2015-03-20",125.74],["2015-03-23",125.73],["2015-03-24",125.72],["2015-03-25",125.73],["2015-03-26",125.73],["2015-03-27",125.74],["2015-03-30",125.85],["2015-03-31",125.87],["2015-04-01",125.89],["2015-04-02",125.91],["2015-04-03",125.91],["2015-04-07",125.97],["2015-04-08",126.08],["2015-04-09",126.17],["2015-04-10",126.16],["2015-04-13",126.21],["2015-04-14",126.2],["2015-04-15",126.21],["2015-04-16",126.22],["2015-04-17",126.17],["2015-04-20",126.13],["2015-04-21",126.13],["2015-04-22",126.14],["2015-04-23",126.14],["2015-04-24",126.15],["2015-04-27",126.19],["2015-04-28",126.2],["2015-04-29",126.21],["2015-04-30",126.08],["2015-05-04",126.1],["2015-05-05",126.03],["2015-05-06",125.91],["2015-05-07",125.86],["2015-05-08",125.93],["2015-05-11",125.98],["2015-05-12",125.85],["2015-05-13",125.9],["2015-05-14",125.9],["2015-05-15",126.01],["2015-05-18",125.97],["2015-05-19",126.05],["2015-05-20",126.05],["2015-05-21",126.07],["2015-05-22",126.13],["2015-05-25",126.12],["2015-05-26",126.12],["2015-05-27",126.14],["2015-05-28",126.15],["2015-05-29",126.2],["2015-06-01",126.22],["2015-06-02",126.13],["2015-06-03",126.02],["2015-06-05",125.88],["2015-06-08",125.85],["2015-06-09",125.73],["2015-06-10",125.68],["2015-06-11",125.76],["2015-06-12",125.74],["2015-06-15",125.57],["2015-06-16",125.51],["2015-06-17",125.53],["2015-06-18",125.53],["2015-06-19",125.6],["2015-06-22",125.71],["2015-06-23",125.72],["2015-06-24",125.77],["2015-06-25",125.79],["2015-06-26",125.78],["2015-06-29",125.49],["2015-06-30",125.53],["2015-07-01",125.55],["2015-07-02",125.6],["2015-07-03",125.61],["2015-07-06",125.54],["2015-07-07",125.54],["2015-07-08",125.48],["2015-07-09",125.49],["2015-07-10",125.56],["2015-07-13",125.61],["2015-07-14",125.63],["2015-07-15",125.65],["2015-07-16",125.73],["2015-07-17",125.73],["2015-07-20",125.69],["2015-07-21",125.63],["2015-07-22",125.52],["2015-07-23",125.51],["2015-07-24",125.46],["2015-07-27",125.36],["2015-07-28",125.36],["2015-07-29",125.42],["2015-07-30",125.47],["2015-07-31",125.52],["2015-08-03",125.53],["2015-08-04",125.49],["2015-08-05",125.48],["2015-08-06",125.44],["2015-08-07",125.42],["2015-08-10",125.41],["2015-08-11",125.4],["2015-08-12",125.34],["2015-08-13",125.34],["2015-08-14",125.35],["2015-08-17",125.36],["2015-08-18",125.33],["2015-08-19",125.3],["2015-08-20",125.28],["2015-08-21",125.21],["2015-08-24",125],["2015-08-25",125],["2015-08-26",125.04],["2015-08-27",125.15],["2015-08-28",125.19],["2015-08-31",125.19],["2015-09-01",125.11],["2015-09-02",125.08],["2015-09-03",125.11],["2015-09-04",125.12],["2015-09-07",125.11],["2015-09-08",125.11],["2015-09-09",125.17],["2015-09-10",125.16],["2015-09-11",125.16],["2015-09-14",125.17],["2015-09-15",125.13],["2015-09-16",125.11],["2015-09-17",125.11],["2015-09-18",125.12],["2015-09-21",125.05],["2015-09-22",124.97],["2015-09-23",124.98],["2015-09-24",124.94],["2015-09-25",124.92],["2015-09-28",124.75],["2015-09-29",124.6],["2015-09-30",124.68],["2015-10-01",124.7],["2015-10-02",124.72],["2015-10-05",124.73],["2015-10-06",124.83],["2015-10-07",124.9],["2015-10-08",124.94],["2015-10-09",125.01],["2015-10-12",125.05],["2015-10-13",125.02],["2015-10-14",125.03],["2015-10-15",125.03],["2015-10-16",125.1],["2015-10-19",125.13],["2015-10-20",125.12],["2015-10-21",125.15],["2015-10-22",125.2],["2015-10-23",125.27],["2015-10-26",125.32],["2015-10-27",125.31],["2015-10-28",125.39],["2015-10-29",125.36],["2015-10-30",125.42],["2015-11-02",125.37],["2015-11-03",125.42],["2015-11-04",125.47],["2015-11-05",125.43],["2015-11-06",125.39],["2015-11-09",125.35],["2015-11-10",125.39],["2015-11-12",125.39],["2015-11-13",125.33],["2015-11-16",125.34],["2015-11-17",125.35],["2015-11-18",125.38],["2015-11-19",125.41],["2015-11-20",125.43],["2015-11-23",125.39],["2015-11-24",125.4],["2015-11-25",125.41],["2015-11-26",125.39],["2015-11-27",125.42],["2015-11-30",125.42],["2015-12-01",125.49],["2015-12-02",125.5],["2015-12-03",125.38],["2015-12-04",125.28],["2015-12-07",125.36],["2015-12-08",125.33],["2015-12-09",125.25],["2015-12-10",125.22],["2015-12-11",125.14],["2015-12-14",124.95],["2015-12-15",124.95],["2015-12-16",124.98],["2015-12-17",125.09],["2015-12-18",125.07],["2015-12-21",125.05],["2015-12-22",125.05],["2015-12-23",125.05],["2015-12-28",125.07],["2015-12-29",125.12],["2015-12-30",125.12],["2016-01-04",125.1],["2016-01-05",125.16],["2016-01-07",125.05],["2016-01-08",125.13],["2016-01-11",125.08],["2016-01-12",125.05],["2016-01-13",125.05],["2016-01-14",124.97],["2016-01-15",124.93],["2016-01-18",124.87],["2016-01-19",124.85],["2016-01-20",124.76],["2016-01-21",124.74],["2016-01-22",124.83],["2016-01-25",124.86],["2016-01-26",124.88],["2016-01-27",124.9],["2016-01-28",124.97],["2016-01-29",125.06],["2016-02-01",125.04],["2016-02-02",124.97],["2016-02-03",124.91],["2016-02-04",124.91],["2016-02-05",124.87],["2016-02-08",124.72],["2016-02-09",124.6],["2016-02-10",124.6],["2016-02-11",124.49],["2016-02-12",124.47],["2016-02-15",124.52],["2016-02-16",124.58],["2016-02-17",124.64],["2016-02-18",124.73],["2016-02-19",124.72],["2016-02-22",124.78],["2016-02-23",124.79],["2016-02-24",124.79],["2016-02-25",124.84],["2016-02-26",124.9],["2016-02-29",124.94],["2016-03-01",124.99],["2016-03-02",125.02],["2016-03-03",125.06],["2016-03-04",125.19],["2016-03-07",125.26],["2016-03-08",125.25],["2016-03-09",125.21],["2016-03-10",125.31],["2016-03-11",125.48],["2016-03-14",125.57],["2016-03-15",125.49],["2016-03-16",125.43],["2016-03-17",125.56],["2016-03-18",125.67],["2016-03-21",125.7],["2016-03-22",125.71],["2016-03-23",125.69],["2016-03-24",125.63],["2016-03-29",125.57],["2016-03-30",125.68],["2016-03-31",125.76],["2016-04-01",125.83],["2016-04-04",125.83],["2016-04-05",125.77],["2016-04-06",125.84],["2016-04-07",125.82],["2016-04-08",125.87],["2016-04-11",125.91],["2016-04-12",125.96],["2016-04-13",126.11],["2016-04-14",126.2],["2016-04-15",126.24],["2016-04-18",126.21],["2016-04-19",126.3],["2016-04-20",126.36],["2016-04-21",126.38],["2016-04-22",126.5],["2016-04-25",126.44],["2016-04-26",126.48],["2016-04-27",126.57],["2016-04-28",126.64],["2016-04-29",126.63],["2016-05-02",126.61],["2016-05-04",126.47],["2016-05-05",126.47],["2016-05-06",126.38],["2016-05-09",126.35],["2016-05-10",126.43],["2016-05-11",126.49],["2016-05-12",126.51],["2016-05-13",126.51],["2016-05-16",126.52],["2016-05-17",126.58],["2016-05-18",126.52],["2016-05-19",126.43],["2016-05-20",126.49],["2016-05-23",126.47],["2016-05-24",126.45],["2016-05-25",126.46],["2016-05-27",126.4],["2016-05-30",126.4],["2016-05-31",126.43],["2016-06-01",126.47],["2016-06-02",126.47],["2016-06-03",126.56],["2016-06-06",126.63],["2016-06-07",126.69],["2016-06-08",126.76],["2016-06-09",126.77],["2016-06-10",126.69],["2016-06-13",126.63],["2016-06-14",126.51],["2016-06-15",126.54],["2016-06-16",126.54],["2016-06-17",126.57],["2016-06-20",126.67],["2016-06-21",126.67],["2016-06-22",126.72],["2016-06-23",126.74],["2016-06-24",126.6],["2016-06-27",126.84],["2016-06-28",126.89],["2016-06-29",126.98],["2016-06-30",127.03],["2016-07-01",127.12],["2016-07-04",127.13],["2016-07-05",127.17],["2016-07-06",127.15],["2016-07-07",127.18],["2016-07-08",127.27],["2016-07-11",127.34],["2016-07-12",127.42],["2016-07-13",127.43],["2016-07-14",127.43],["2016-07-15",127.43],["2016-07-18",127.46],["2016-07-19",127.49],["2016-07-20",127.48],["2016-07-21",127.49],["2016-07-22",127.53],["2016-07-25",127.55],["2016-07-26",127.52],["2016-07-27",127.53],["2016-07-28",127.55],["2016-07-29",127.51],["2016-08-01",127.58],["2016-08-02",127.54],["2016-08-03",127.55],["2016-08-04",127.64],["2016-08-05",127.67],["2016-08-08",127.72],["2016-08-09",127.77],["2016-08-10",127.82],["2016-08-11",127.82],["2016-08-12",127.9],["2016-08-16",127.94],["2016-08-17",127.9],["2016-08-18",127.93],["2016-08-19",127.96],["2016-08-22",127.99],["2016-08-23",128],["2016-08-24",128.03],["2016-08-25",128.05],["2016-08-26",128.09],["2016-08-29",128.08],["2016-08-30",128.1],["2016-08-31",128.07],["2016-09-01",128.04],["2016-09-02",128.08],["2016-09-05",128.07],["2016-09-06",128.14],["2016-09-07",128.19],["2016-09-08",128.16],["2016-09-09",128.05],["2016-09-12",127.97],["2016-09-13",127.91],["2016-09-14",127.89],["2016-09-15",127.87],["2016-09-16",127.87],["2016-09-19",127.9],["2016-09-20",127.93],["2016-09-21",127.95],["2016-09-22",128.07],["2016-09-23",128.1],["2016-09-26",128.05],["2016-09-27",128.07],["2016-09-28",128.09],["2016-09-29",128.12],["2016-09-30",128.15],["2016-10-03",128.2],["2016-10-04",128.22],["2016-10-05",128.23],["2016-10-06",128.25],["2016-10-07",128.23],["2016-10-10",128.24],["2016-10-11",128.24],["2016-10-12",128.23],["2016-10-13",128.23],["2016-10-14",128.25],["2016-10-17",128.24],["2016-10-18",128.26],["2016-10-19",128.33],["2016-10-20",128.38],["2016-10-21",128.39],["2016-10-24",128.39],["2016-10-25",128.41],["2016-10-26",128.35],["2016-10-27",128.32],["2016-10-28",128.29],["2016-10-31",128.24],["2016-11-02",128.15],["2016-11-03",128.14],["2016-11-04",128.13],["2016-11-07",128.22],["2016-11-08",128.22],["2016-11-09",128.14],["2016-11-10",128.08],["2016-11-14",127.99],["2016-11-15",128],["2016-11-16",128.03],["2016-11-17",128.04],["2016-11-18",128.01],["2016-11-21",128.04],["2016-11-22",128.08],["2016-11-23",128.04],["2016-11-24",128.05],["2016-11-25",128.07],["2016-11-28",128.09],["2016-11-29",128.11],["2016-11-30",128.11],["2016-12-01",128.06],["2016-12-02",128.05],["2016-12-05",128.07],["2016-12-06",128.15],["2016-12-07",128.26],["2016-12-08",128.25],["2016-12-09",128.28],["2016-12-12",128.3],["2016-12-13",128.34],["2016-12-14",128.38],["2016-12-15",128.28],["2016-12-16",128.34],["2016-12-19",128.34],["2016-12-20",128.34],["2016-12-21",128.37],["2016-12-22",128.38],["2016-12-23",128.4],["2016-12-27",128.42],["2016-12-28",128.42],["2016-12-29",128.45],["2016-12-30",128.45],["2017-01-02",128.42],["2017-01-03",128.46],["2017-01-04",128.55],["2017-01-05",128.61],["2017-01-09",128.58],["2017-01-10",128.59],["2017-01-11",128.59],["2017-01-12",128.57],["2017-01-13",128.61],["2017-01-16",128.62],["2017-01-17",128.65],["2017-01-18",128.62],["2017-01-19",128.59],["2017-01-20",128.61],["2017-01-23",128.62],["2017-01-24",128.63],["2017-01-25",128.65],["2017-01-26",128.66],["2017-01-27",128.67],["2017-01-30",128.67],["2017-01-31",128.67],["2017-02-01",128.68],["2017-02-02",128.74],["2017-02-03",128.77],["2017-02-06",128.79],["2017-02-07",128.82],["2017-02-08",128.82],["2017-02-09",128.84],["2017-02-10",128.89],["2017-02-13",128.89],["2017-02-14",128.92],["2017-02-15",128.91],["2017-02-16",128.93],["2017-02-17",128.94],["2017-02-20",128.94],["2017-02-21",129],["2017-02-22",129.03],["2017-02-23",129.1],["2017-02-24",129.11],["2017-02-27",129.13],["2017-02-28",129.16],["2017-03-01",129.23],["2017-03-02",129.21],["2017-03-03",129.22],["2017-03-06",129.21],["2017-03-07",129.17],["2017-03-08",129.08],["2017-03-09",128.97],["2017-03-10",129.01],["2017-03-13",128.98],["2017-03-14",128.92],["2017-03-15",128.97],["2017-03-16",129.03],["2017-03-17",129.01],["2017-03-20",129.03],["2017-03-21",129.02],["2017-03-22",129.01],["2017-03-23",129.05],["2017-03-24",129.07],["2017-03-27",129.08],["2017-03-28",129.09],["2017-03-29",129.11],["2017-03-30",129.12],["2017-03-31",129.13],["2017-04-03",129.17],["2017-04-04",129.19],["2017-04-05",129.17],["2017-04-06",129.21],["2017-04-07",129.23],["2017-04-10",129.23],["2017-04-11",129.26],["2017-04-12",129.26],["2017-04-13",129.3],["2017-04-18",129.33],["2017-04-19",129.32],["2017-04-20",129.32],["2017-04-21",129.34],["2017-04-24",129.35],["2017-04-25",129.37],["2017-04-26",129.41],["2017-04-27",129.43],["2017-04-28",129.44],["2017-05-02",129.5],["2017-05-04",129.48],["2017-05-05",129.49],["2017-05-08",129.51],["2017-05-09",129.5],["2017-05-10",129.54],["2017-05-11",129.56],["2017-05-12",129.6],["2017-05-15",129.62],["2017-05-16",129.64],["2017-05-17",129.65],["2017-05-18",129.6],["2017-05-19",129.63],["2017-05-22",129.63],["2017-05-23",129.64],["2017-05-24",129.68],["2017-05-25",129.7],["2017-05-26",129.75],["2017-05-29",129.75],["2017-05-30",129.75],["2017-05-31",129.77],["2017-06-01",129.81],["2017-06-02",129.9],["2017-06-05",129.89],["2017-06-06",129.88],["2017-06-07",129.88],["2017-06-08",129.86],["2017-06-09",129.89],["2017-06-12",129.89],["2017-06-13",129.87],["2017-06-14",129.97],["2017-06-16",129.94],["2017-06-19",129.95],["2017-06-20",129.93],["2017-06-21",129.9],["2017-06-22",129.91],["2017-06-23",129.9],["2017-06-26",129.93],["2017-06-27",129.88],["2017-06-28",129.87],["2017-06-29",129.85],["2017-06-30",129.86],["2017-07-03",129.88],["2017-07-04",129.89],["2017-07-05",129.89],["2017-07-06",129.85],["2017-07-07",129.83],["2017-07-10",129.77],["2017-07-11",129.78],["2017-07-12",129.81],["2017-07-13",129.84],["2017-07-14",129.86],["2017-07-17",129.88],["2017-07-18",129.9],["2017-07-19",129.93],["2017-07-20",129.95],["2017-07-21",130],["2017-07-24",130],["2017-07-25",130],["2017-07-26",130.02],["2017-07-27",130.05],["2017-07-28",130.04],["2017-07-31",130.05],["2017-08-01",130.06],["2017-08-02",130.09],["2017-08-03",130.11],["2017-08-04",130.1],["2017-08-07",130.11],["2017-08-08",130.12],["2017-08-09",130.06],["2017-08-10",130.02],["2017-08-11",129.99],["2017-08-14",130.02],["2017-08-16",130.04],["2017-08-17",130.05],["2017-08-18",130.08],["2017-08-21",130.09],["2017-08-22",130.08],["2017-08-23",130.1],["2017-08-24",130.11],["2017-08-25",130.13],["2017-08-28",130.13],["2017-08-29",130.15],["2017-08-30",130.14],["2017-08-31",130.17],["2017-09-01",130.23],["2017-09-04",130.24],["2017-09-05",130.27],["2017-09-06",130.29],["2017-09-07",130.34],["2017-09-08",130.34],["2017-09-11",130.34],["2017-09-12",130.32],["2017-09-13",130.31],["2017-09-14",130.32],["2017-09-15",130.33],["2017-09-18",130.34],["2017-09-19",130.32],["2017-09-20",130.34],["2017-09-21",130.33],["2017-09-22",130.35],["2017-09-25",130.36],["2017-09-26",130.37],["2017-09-27",130.36],["2017-09-28",130.36],["2017-09-29",130.37],["2017-10-02",130.37],["2017-10-03",130.38],["2017-10-04",130.39],["2017-10-05",130.39],["2017-10-06",130.38],["2017-10-09",130.39],["2017-10-10",130.4],["2017-10-11",130.41],["2017-10-12",130.43],["2017-10-13",130.45],["2017-10-16",130.48],["2017-10-17",130.48],["2017-10-18",130.49],["2017-10-19",130.52],["2017-10-20",130.51],["2017-10-23",130.5],["2017-10-24",130.51],["2017-10-25",130.53],["2017-10-26",130.52],["2017-10-27",130.54],["2017-10-30",130.56],["2017-10-31",130.57],["2017-11-02",130.57],["2017-11-03",130.55],["2017-11-06",130.56],["2017-11-07",130.58],["2017-11-08",130.61],["2017-11-09",130.59],["2017-11-10",130.58],["2017-11-13",130.58],["2017-11-14",130.57],["2017-11-15",130.58],["2017-11-16",130.56],["2017-11-17",130.57],["2017-11-20",130.59],["2017-11-21",130.6],["2017-11-22",130.6],["2017-11-23",130.64],["2017-11-24",130.65],["2017-11-27",130.64],["2017-11-28",130.63],["2017-11-29",130.65],["2017-11-30",130.65],["2017-12-01",130.66],["2017-12-04",130.68],["2017-12-05",130.68],["2017-12-06",130.69],["2017-12-07",130.7],["2017-12-08",130.71],["2017-12-11",130.73],["2017-12-12",130.73],["2017-12-13",130.72],["2017-12-14",130.74],["2017-12-15",130.72],["2017-12-18",130.75],["2017-12-19",130.59],["2017-12-20",130.57],["2017-12-21",130.57],["2017-12-22",130.57],["2017-12-27",130.61],["2017-12-28",130.61],["2017-12-29",130.65],["2018-01-03",130.72],["2018-01-04",130.77],["2018-01-05",130.81],["2018-01-08",130.83],["2018-01-09",130.81],["2018-01-10",130.77],["2018-01-11",130.76],["2018-01-12",130.77],["2018-01-15",130.79],["2018-01-16",130.82],["2018-01-17",130.82],["2018-01-18",130.8],["2018-01-19",130.82],["2018-01-22",130.82],["2018-01-23",130.87],["2018-01-24",130.87],["2018-01-25",130.88],["2018-01-26",130.9],["2018-01-29",130.89],["2018-01-30",130.87],["2018-01-31",130.89],["2018-02-01",130.89],["2018-02-02",130.86],["2018-02-05",130.78],["2018-02-06",130.75],["2018-02-07",130.75],["2018-02-08",130.76],["2018-02-09",130.72],["2018-02-12",130.75],["2018-02-13",130.76],["2018-02-14",130.78],["2018-02-15",130.78],["2018-02-16",130.81],["2018-02-19",130.81],["2018-02-20",130.82],["2018-02-21",130.83],["2018-02-22",130.86],["2018-02-23",130.84],["2018-02-26",130.87],["2018-02-27",130.88],["2018-02-28",130.88],["2018-03-01",130.8],["2018-03-02",130.8],["2018-03-05",130.81],["2018-03-06",130.82],["2018-03-07",130.79],["2018-03-08",130.79],["2018-03-09",130.78],["2018-03-12",130.8],["2018-03-13",130.8],["2018-03-14",130.83],["2018-03-15",130.87],["2018-03-16",130.86],["2018-03-19",130.88],["2018-03-20",130.87],["2018-03-21",130.88],["2018-03-22",130.92],["2018-03-23",130.95],["2018-03-26",130.99],["2018-03-27",130.99],["2018-03-28",130.96],["2018-03-29",131.01],["2018-04-03",131],["2018-04-04",131.03],["2018-04-05",131.04],["2018-04-06",131.06],["2018-04-09",131.07],["2018-04-10",131.08],["2018-04-11",131.11],["2018-04-12",131.11],["2018-04-13",131.1],["2018-04-16",131.1],["2018-04-17",131.1],["2018-04-18",131.13],["2018-04-19",131.12],["2018-04-20",131.11],["2018-04-23",131.09],["2018-04-24",131.06],["2018-04-25",131.04],["2018-04-26",131.06],["2018-04-27",131.07],["2018-04-30",131.09],["2018-05-02",131.08],["2018-05-04",131.08],["2018-05-07",131.09],["2018-05-08",131.07],["2018-05-09",131.06],["2018-05-10",131.06],["2018-05-11",131.07],["2018-05-14",131.08],["2018-05-15",131.05],["2018-05-16",131.05],["2018-05-17",131.05],["2018-05-18",131.07],["2018-05-21",131.12],["2018-05-22",131.13],["2018-05-23",131.06],["2018-05-24",131.08],["2018-05-25",131.08],["2018-05-28",131.09],["2018-05-29",131.06],["2018-05-30",131.08],["2018-06-01",131.2],["2018-06-04",131.23],["2018-06-05",131.21],["2018-06-06",131.21],["2018-06-07",131.2],["2018-06-08",131.19],["2018-06-11",131.2],["2018-06-12",131.23],["2018-06-13",131.23],["2018-06-14",131.23],["2018-06-15",131.25],["2018-06-18",131.25],["2018-06-19",131.24],["2018-06-20",131.27],["2018-06-21",131.28],["2018-06-22",131.29],["2018-06-25",131.3],["2018-06-26",131.3],["2018-06-27",131.29],["2018-06-28",131.25],["2018-06-29",131.28],["2018-07-02",131.28],["2018-07-03",131.28],["2018-07-04",131.28],["2018-07-05",131.32],["2018-07-06",131.35],["2018-07-09",131.36],["2018-07-10",131.38],["2018-07-11",131.37],["2018-07-12",131.37],["2018-07-13",131.39],["2018-07-16",131.41],["2018-07-17",131.42],["2018-07-18",131.43],["2018-07-19",131.44],["2018-07-20",131.43],["2018-07-23",131.43],["2018-07-24",131.44],["2018-07-25",131.45],["2018-07-26",131.47],["2018-07-27",131.47],["2018-07-30",131.49],["2018-07-31",131.52],["2018-08-01",131.5],["2018-08-02",131.51],["2018-08-03",131.53],["2018-08-06",131.54],["2018-08-07",131.56],["2018-08-08",131.56],["2018-08-09",131.56],["2018-08-10",131.55],["2018-08-13",131.57],["2018-08-14",131.58],["2018-08-16",131.58],["2018-08-17",131.58],["2018-08-20",131.59],["2018-08-21",131.54],["2018-08-22",131.56],["2018-08-23",131.56],["2018-08-24",131.57],["2018-08-27",131.58],["2018-08-28",131.58],["2018-08-29",131.61],["2018-08-30",131.62],["2018-08-31",131.61],["2018-09-03",131.63],["2018-09-04",131.63],["2018-09-05",131.66],["2018-09-06",131.64],["2018-09-07",131.64],["2018-09-10",131.65],["2018-09-11",131.63],["2018-09-12",131.65],["2018-09-13",131.66],["2018-09-14",131.67],["2018-09-17",131.68],["2018-09-18",131.68],["2018-09-19",131.69],["2018-09-20",131.7],["2018-09-21",131.7],["2018-09-24",131.69],["2018-09-25",131.69],["2018-09-26",131.68],["2018-09-27",131.72],["2018-09-28",131.73],["2018-10-01",131.76],["2018-10-02",131.76],["2018-10-03",131.78],["2018-10-04",131.78],["2018-10-05",131.74],["2018-10-08",131.72],["2018-10-09",131.7],["2018-10-10",131.71],["2018-10-11",131.69],["2018-10-12",131.67],["2018-10-15",131.68],["2018-10-16",131.68],["2018-10-17",131.71],["2018-10-18",131.71],["2018-10-19",131.72],["2018-10-22",131.72],["2018-10-23",131.72],["2018-10-24",131.7],["2018-10-25",131.68],["2018-10-26",131.67],["2018-10-29",131.68],["2018-10-30",131.68],["2018-10-31",131.69],["2018-11-02",131.68],["2018-11-05",131.68],["2018-11-06",131.68],["2018-11-07",131.7],["2018-11-08",131.7],["2018-11-09",131.71],["2018-11-13",131.72],["2018-11-14",131.66],["2018-11-15",131.66],["2018-11-16",131.63],["2018-11-19",131.62],["2018-11-20",131.62],["2018-11-21",131.59],["2018-11-22",131.61],["2018-11-23",131.63],["2018-11-26",131.65],["2018-11-27",131.66],["2018-11-28",131.67],["2018-11-29",131.67],["2018-11-30",131.85],["2018-12-03",131.94],["2018-12-04",131.96],["2018-12-05",131.96],["2018-12-06",131.97],["2018-12-07",131.94],["2018-12-10",131.95],["2018-12-11",131.95],["2018-12-12",131.97],["2018-12-13",131.95],["2018-12-14",131.97],["2018-12-17",131.98],["2018-12-18",131.97],["2018-12-19",131.95],["2018-12-20",131.99],["2018-12-21",131.97],["2018-12-27",131.93],["2018-12-28",131.96],["2019-01-02",132.04],["2019-01-03",132.02],["2019-01-04",132.01],["2019-01-07",132.02],["2019-01-08",132.01],["2019-01-09",132.02],["2019-01-10",132.03],["2019-01-11",132.08],["2019-01-14",132.13],["2019-01-15",132.12],["2019-01-16",132.12],["2019-01-17",132.12],["2019-01-18",132.13],["2019-01-21",132.15],["2019-01-22",132.14],["2019-01-23",132.17],["2019-01-24",132.19],["2019-01-25",132.23],["2019-01-28",132.26],["2019-01-29",132.27],["2019-01-30",132.28],["2019-01-31",132.31],["2019-02-01",132.37],["2019-02-04",132.34],["2019-02-05",132.34],["2019-02-06",132.37],["2019-02-07",132.38],["2019-02-08",132.39],["2019-02-11",132.4],["2019-02-12",132.39],["2019-02-13",132.41],["2019-02-14",132.44],["2019-02-15",132.43],["2019-02-18",132.46],["2019-02-19",132.46],["2019-02-20",132.48],["2019-02-21",132.49],["2019-02-22",132.45],["2019-02-25",132.42],["2019-02-26",132.45],["2019-02-27",132.44],["2019-02-28",132.42],["2019-03-01",132.42],["2019-03-04",132.46],["2019-03-05",132.48],["2019-03-06",132.49],["2019-03-07",132.5],["2019-03-08",132.53],["2019-03-11",132.51],["2019-03-12",132.52],["2019-03-13",132.56],["2019-03-14",132.56],["2019-03-15",132.58],["2019-03-18",132.61],["2019-03-19",132.61],["2019-03-20",132.61],["2019-03-21",132.65],["2019-03-22",132.68],["2019-03-25",132.68],["2019-03-26",132.66],["2019-03-27",132.68],["2019-03-28",132.69],["2019-03-29",132.68],["2019-04-01",132.65],["2019-04-02",132.67],["2019-04-03",132.68],["2019-04-04",132.68],["2019-04-05",132.72],["2019-04-08",132.74],["2019-04-09",132.73],["2019-04-10",132.76],["2019-04-11",132.74],["2019-04-12",132.76],["2019-04-15",132.79],["2019-04-16",132.79],["2019-04-17",132.8],["2019-04-18",132.82],["2019-04-23",132.86],["2019-04-24",132.86],["2019-04-25",132.89],["2019-04-26",132.86],["2019-04-29",132.94],["2019-04-30",132.93],["2019-05-02",132.97],["2019-05-06",132.99],["2019-05-07",133.01],["2019-05-08",133.03],["2019-05-09",133.05],["2019-05-10",133.05],["2019-05-13",133.06],["2019-05-14",133.04],["2019-05-15",133.07],["2019-05-16",133.04],["2019-05-17",133.12],["2019-05-20",133.11],["2019-05-21",133.1],["2019-05-22",133.12],["2019-05-23",133.15],["2019-05-24",133.14],["2019-05-27",133.16],["2019-05-28",133.15],["2019-05-29",133.17],["2019-05-30",133.17],["2019-05-31",133.18],["2019-06-03",133.21],["2019-06-04",133.2],["2019-06-05",133.25],["2019-06-06",133.28],["2019-06-07",133.28],["2019-06-10",133.27],["2019-06-11",133.27],["2019-06-12",133.29],["2019-06-13",133.34],["2019-06-14",133.37],["2019-06-17",133.36],["2019-06-18",133.37],["2019-06-19",133.39],["2019-06-21",133.44],["2019-06-24",133.44],["2019-06-25",133.47],["2019-06-26",133.43],["2019-06-27",133.38],["2019-06-28",133.4],["2019-07-01",133.42],["2019-07-02",133.42],["2019-07-03",133.44],["2019-07-04",133.45],["2019-07-05",133.47],["2019-07-08",133.46],["2019-07-09",133.47],["2019-07-10",133.46],["2019-07-11",133.48],["2019-07-12",133.47],["2019-07-15",133.48],["2019-07-16",133.48],["2019-07-17",133.49],["2019-07-18",133.5],["2019-07-19",133.51],["2019-07-22",133.54],["2019-07-23",133.55],["2019-07-24",133.59],["2019-07-25",133.62],["2019-07-26",133.63],["2019-07-29",133.61],["2019-07-30",133.62],["2019-07-31",133.65],["2019-08-01",133.68],["2019-08-02",133.68],["2019-08-05",133.68],["2019-08-06",133.65],["2019-08-07",133.65],["2019-08-08",133.69],["2019-08-09",133.69],["2019-08-12",133.69],["2019-08-13",133.7],["2019-08-14",133.71],["2019-08-16",133.75],["2019-08-19",133.75],["2019-08-20",133.75],["2019-08-21",133.77],["2019-08-22",133.77],["2019-08-23",133.75],["2019-08-26",133.8],["2019-08-27",133.8],["2019-08-28",133.82],["2019-08-29",133.76],["2019-08-30",133.75],["2019-09-02",133.83],["2019-09-03",133.81],["2019-09-04",133.84],["2019-09-05",133.8],["2019-09-06",133.77],["2019-09-09",133.76],["2019-09-10",133.72],["2019-09-11",133.73],["2019-09-12",133.76],["2019-09-13",133.73],["2019-09-16",133.7],["2019-09-17",133.74],["2019-09-18",133.76],["2019-09-19",133.8],["2019-09-20",133.81],["2019-09-23",133.86],["2019-09-24",133.88],["2019-09-25",133.9],["2019-09-26",133.87],["2019-09-27",133.88],["2019-09-30",133.88],["2019-10-01",133.93],["2019-10-02",133.94],["2019-10-03",133.97],["2019-10-04",134.01],["2019-10-07",134.05],["2019-10-08",134.03],["2019-10-09",134.03],["2019-10-10",134.01],["2019-10-11",133.97],["2019-10-14",133.98],["2019-10-15",133.99],["2019-10-16",133.98],["2019-10-17",134],["2019-10-18",134],["2019-10-21",134.02],["2019-10-22",134.02],["2019-10-23",134.04],["2019-10-24",134.04],["2019-10-25",134.01],["2019-10-28",134.02],["2019-10-29",134.01],["2019-10-30",134.04],["2019-10-31",134.06],["2019-11-04",134.13],["2019-11-05",134.11],["2019-11-06",134.12],["2019-11-07",134.1],["2019-11-08",134.02],["2019-11-12",134.08],["2019-11-13",134.09],["2019-11-14",134.1],["2019-11-15",134.07],["2019-11-18",134.12],["2019-11-19",134.13],["2019-11-20",134.15],["2019-11-21",134.15],["2019-11-22",134.15],["2019-11-25",134.17],["2019-11-26",134.22],["2019-11-27",134.27],["2019-11-28",134.26],["2019-11-29",134.27],["2019-12-02",134.27],["2019-12-03",134.27],["2019-12-04",134.28],["2019-12-05",134.26],["2019-12-06",134.28],["2019-12-09",134.29],["2019-12-10",134.25],["2019-12-11",134.26],["2019-12-12",134.28],["2019-12-13",134.25],["2019-12-16",134.27],["2019-12-17",134.27],["2019-12-18",134.29],["2019-12-19",134.28],["2019-12-20",134.27],["2019-12-23",134.28],["2019-12-27",134.32],["2019-12-30",134.34],["2020-01-02",134.39],["2020-01-03",134.44],["2020-01-07",134.41],["2020-01-08",134.39],["2020-01-10",134.35],["2020-01-13",134.34],["2020-01-14",134.36],["2020-01-15",134.36],["2020-01-16",134.36],["2020-01-17",134.35],["2020-01-20",134.4],["2020-01-21",134.42],["2020-01-22",134.43],["2020-01-23",134.45],["2020-01-24",134.48],["2020-01-27",134.51],["2020-01-28",134.52],["2020-01-29",134.53],["2020-01-30",134.52],["2020-01-31",134.61],["2020-02-03",134.61],["2020-02-04",134.58],["2020-02-05",134.58],["2020-02-06",134.6],["2020-02-07",134.67],["2020-02-10",134.66],["2020-02-11",134.66],["2020-02-12",134.61],["2020-02-13",134.61],["2020-02-14",134.6],["2020-02-17",134.62],["2020-02-18",134.65],["2020-02-19",134.69],["2020-02-20",134.7],["2020-02-21",134.74],["2020-02-24",134.84],["2020-02-25",134.83],["2020-02-26",134.84],["2020-02-27",134.85],["2020-02-28",134.74],["2020-03-02",134.73],["2020-03-03",134.78],["2020-03-04",134.86],["2020-03-05",134.95],["2020-03-06",134.91],["2020-03-09",134.78],["2020-03-10",134.4],["2020-03-11",134.18],["2020-03-12",133.84],["2020-03-13",133.41],["2020-03-16",133.25],["2020-03-17",133.13],["2020-03-18",132.41],["2020-03-19",132.4],["2020-03-20",132.46],["2020-03-23",132],["2020-03-24",131.86],["2020-03-25",132.01],["2020-03-26",132.02],["2020-03-27",131.74],["2020-03-30",131.87],["2020-03-31",131.96],["2020-04-01",132.01],["2020-04-02",132],["2020-04-03",132.07],["2020-04-06",132.07],["2020-04-07",132.1],["2020-04-08",132.1],["2020-04-09",132.23],["2020-04-14",132.53],["2020-04-15",132.71],["2020-04-16",132.8],["2020-04-17",132.72],["2020-04-20",132.67],["2020-04-21",132.92],["2020-04-22",132.99],["2020-04-23",132.98],["2020-04-24",133.07],["2020-04-27",133.11],["2020-04-28",133.05],["2020-04-29",133.15],["2020-04-30",133.38],["2020-05-04",133.27],["2020-05-05",133.25],["2020-05-06",133.24],["2020-05-07",133.3],["2020-05-08",133.33],["2020-05-11",133.25],["2020-05-12",133.27],["2020-05-13",133.35],["2020-05-14",133.51],["2020-05-15",133.6],["2020-05-18",133.61],["2020-05-19",133.6],["2020-05-20",133.64],["2020-05-21",133.66],["2020-05-22",133.65],["2020-05-25",133.71],["2020-05-26",133.73],["2020-05-27",133.73],["2020-05-28",134],["2020-05-29",134.18],["2020-06-01",133.91],["2020-06-02",133.96],["2020-06-03",134.02],["2020-06-04",133.95],["2020-06-05",133.93],["2020-06-08",133.95],["2020-06-09",134.04],["2020-06-10",134.08],["2020-06-12",134.13],["2020-06-15",134.15],["2020-06-16",134],["2020-06-17",134.16],["2020-06-18",134.22],["2020-06-19",134.26],["2020-06-22",134.33],["2020-06-23",134.29],["2020-06-24",134.34],["2020-06-25",134.36],["2020-06-26",134.36],["2020-06-29",134.41],["2020-06-30",134.41],["2020-07-01",134.54],["2020-07-02",134.58],["2020-07-03",134.65],["2020-07-06",134.68],["2020-07-07",134.7],["2020-07-08",134.71],["2020-07-09",134.71],["2020-07-10",134.78],["2020-07-13",134.74],["2020-07-14",134.75],["2020-07-15",134.78],["2020-07-16",134.8],["2020-07-17",134.81],["2020-07-20",134.83],["2020-07-21",134.85],["2020-07-22",134.87],["2020-07-23",134.87],["2020-07-24",134.86],["2020-07-27",134.84],["2020-07-28",134.82],["2020-07-29",134.87],["2020-07-30",134.91],["2020-07-31",134.88],["2020-08-03",134.97],["2020-08-04",135.02],["2020-08-05",135.02],["2020-08-06",135.07],["2020-08-07",135.03],["2020-08-10",135],["2020-08-11",135.03],["2020-08-12",135],["2020-08-13",135.14],["2020-08-14",135.06],["2020-08-17",135.06],["2020-08-18",135.09],["2020-08-19",135.08],["2020-08-20",135.12],["2020-08-21",135.12],["2020-08-24",135.13],["2020-08-25",135.1],["2020-08-26",135.11],["2020-08-27",135.11],["2020-08-28",135.08],["2020-08-31",135.07],["2020-09-01",135.1],["2020-09-02",135.14],["2020-09-03",135.17],["2020-09-04",135.24],["2020-09-07",135.22],["2020-09-08",135.21],["2020-09-09",135.24],["2020-09-10",135.21],["2020-09-11",135.23],["2020-09-14",135.24],["2020-09-15",135.22],["2020-09-16",135.24],["2020-09-17",135.24],["2020-09-18",135.24],["2020-09-21",135.26],["2020-09-22",135.27],["2020-09-23",135.23],["2020-09-24",135.2],["2020-09-25",135.18],["2020-09-29",135.21],["2020-09-30",135.24],["2020-10-01",135.34],["2020-10-02",135.35],["2020-10-05",135.37],["2020-10-06",135.33],["2020-10-07",135.36],["2020-10-08",135.36],["2020-10-09",135.41],["2020-10-12",135.43],["2020-10-13",135.45],["2020-10-14",135.48],["2020-10-15",135.54],["2020-10-16",135.5],["2020-10-19",135.53],["2020-10-20",135.54],["2020-10-21",135.51],["2020-10-22",135.49],["2020-10-23",135.53],["2020-10-26",135.55],["2020-10-27",135.59],["2020-10-28",135.69],["2020-10-29",135.61],["2020-10-30",135.63],["2020-11-02",135.66],["2020-11-03",135.72],["2020-11-04",135.83],["2020-11-05",135.89],["2020-11-06",135.91],["2020-11-09",135.89],["2020-11-10",135.79],["2020-11-12",135.72],["2020-11-13",135.78],["2020-11-16",135.83],["2020-11-17",135.89],["2020-11-18",135.93],["2020-11-19",135.94],["2020-11-20",135.91],["2020-11-23",135.97],["2020-11-24",135.91],["2020-11-25",135.88],["2020-11-26",135.86],["2020-11-27",135.83],["2020-11-30",135.84],["2020-12-01",135.84],["2020-12-02",135.82],["2020-12-03",135.84],["2020-12-04",135.8],["2020-12-07",135.83],["2020-12-08",135.85],["2020-12-09",135.84],["2020-12-10",135.77],["2020-12-11",135.77],["2020-12-14",135.82],["2020-12-15",135.91],["2020-12-16",135.88],["2020-12-17",135.88],["2020-12-18",135.88],["2020-12-21",135.93],["2020-12-22",135.93],["2020-12-23",135.93],["2020-12-28",135.97],["2020-12-29",136],["2020-12-30",135.9],["2021-01-04",136],["2021-01-05",136.01],["2021-01-07",135.95],["2021-01-08",135.96],["2021-01-11",135.98],["2021-01-12",135.93],["2021-01-13",135.98],["2021-01-14",136.07],["2021-01-15",136.06],["2021-01-18",136.15],["2021-01-19",136.15],["2021-01-20",136.14],["2021-01-21",136.14],["2021-01-22",136.1],["2021-01-25",136.08],["2021-01-26",136.11],["2021-01-27",136.16],["2021-01-28",136.14],["2021-01-29",136.14],["2021-02-01",136.19],["2021-02-02",136.21],["2021-02-03",136.23],["2021-02-04",136.17],["2021-02-05",136.13],["2021-02-08",136.14],["2021-02-09",136.17],["2021-02-10",136.15],["2021-02-11",136.18],["2021-02-12",136.16],["2021-02-15",136.02],["2021-02-16",135.96],["2021-02-17",135.97],["2021-02-18",135.98],["2021-02-19",135.95],["2021-02-22",135.99],["2021-02-23",135.96],["2021-02-24",135.99],["2021-02-25",135.87],["2021-02-26",135.71],["2021-03-01",135.75],["2021-03-02",135.78],["2021-03-03",135.73],["2021-03-04",135.71],["2021-03-05",135.6],["2021-03-08",135.58],["2021-03-09",135.52],["2021-03-10",135.52],["2021-03-11",135.51],["2021-03-12",135.54],["2021-03-15",135.51],["2021-03-16",135.55],["2021-03-17",135.6],["2021-03-18",135.52],["2021-03-19",135.56],["2021-03-22",135.56],["2021-03-23",135.54],["2021-03-24",135.55],["2021-03-25",135.58],["2021-03-26",135.61],["2021-03-29",135.66],["2021-03-30",135.53],["2021-03-31",135.45],["2021-04-01",135.44],["2021-04-06",135.33],["2021-04-07",135.37],["2021-04-08",135.31],["2021-04-09",135.31],["2021-04-12",135.3],["2021-04-13",135.41],["2021-04-14",135.38],["2021-04-15",135.4],["2021-04-16",135.44],["2021-04-19",135.41],["2021-04-20",135.39],["2021-04-21",135.4],["2021-04-22",135.39],["2021-04-23",135.33],["2021-04-26",135.46],["2021-04-27",135.44],["2021-04-28",135.48],["2021-04-29",135.25],["2021-04-30",135.16],["2021-05-04",135.26],["2021-05-05",135.27],["2021-05-06",135.28],["2021-05-07",135.25],["2021-05-10",135.25],["2021-05-11",135.12],["2021-05-12",135.06],["2021-05-13",134.74],["2021-05-14",134.73],["2021-05-17",134.61],["2021-05-18",134.65],["2021-05-19",134.69],["2021-05-20",134.69],["2021-05-21",134.7],["2021-05-24",134.71],["2021-05-25",134.66],["2021-05-26",134.73],["2021-05-27",134.69],["2021-05-28",134.63],["2021-05-31",134.78],["2021-06-01",134.8],["2021-06-02",134.7],["2021-06-04",134.73],["2021-06-07",134.84],["2021-06-08",134.84],["2021-06-09",134.85],["2021-06-10",134.94],["2021-06-11",135.02],["2021-06-14",135.04],["2021-06-15",135.09],["2021-06-16",135.12],["2021-06-17",135],["2021-06-18",135.08],["2021-06-21",135.06],["2021-06-22",134.96],["2021-06-23",134.97],["2021-06-24",134.9],["2021-06-25",134.79],["2021-06-28",134.74],["2021-06-29",134.77],["2021-06-30",135],["2021-07-01",134.86],["2021-07-02",134.84],["2021-07-05",134.76],["2021-07-06",134.81],["2021-07-07",134.91],["2021-07-08",134.89],["2021-07-09",134.87],["2021-07-12",134.89],["2021-07-13",134.91],["2021-07-14",134.91],["2021-07-15",134.95],["2021-07-16",135.02],["2021-07-19",135.19],["2021-07-20",135.24],["2021-07-21",135.19],["2021-07-22",135.18],["2021-07-23",135.21],["2021-07-26",135.22],["2021-07-27",135.22],["2021-07-28",135.21],["2021-07-29",135.11],["2021-07-30",135.1],["2021-08-02",135.13],["2021-08-03",135.17],["2021-08-04",135.14],["2021-08-05",135.15],["2021-08-06",135.05],["2021-08-09",135.02],["2021-08-10",134.98],["2021-08-11",134.9],["2021-08-12",134.91],["2021-08-13",134.93],["2021-08-16",134.97],["2021-08-17",135.01],["2021-08-18",134.97],["2021-08-19",134.97],["2021-08-20",134.95],["2021-08-23",134.95],["2021-08-24",134.95],["2021-08-25",134.96],["2021-08-26",134.94],["2021-08-27",134.96],["2021-08-30",135],["2021-08-31",134.97],["2021-09-01",135],["2021-09-02",134.98],["2021-09-03",134.95],["2021-09-06",134.93],["2021-09-07",134.84],["2021-09-08",134.85],["2021-09-09",134.85],["2021-09-10",134.84],["2021-09-13",134.81],["2021-09-14",134.85],["2021-09-15",134.87],["2021-09-16",134.83],["2021-09-17",134.81],["2021-09-20",134.85],["2021-09-21",134.84],["2021-09-22",134.85],["2021-09-23",134.81],["2021-09-24",134.79],["2021-09-27",134.75],["2021-09-28",134.67],["2021-09-29",134.61],["2021-09-30",134.59],["2021-10-01",134.52],["2021-10-04",134.45],["2021-10-05",134.4],["2021-10-06",134.32],["2021-10-07",134.15],["2021-10-08",134.09],["2021-10-11",134.02],["2021-10-12",133.93],["2021-10-13",133.84],["2021-10-14",133.87],["2021-10-15",133.86],["2021-10-18",133.8],["2021-10-19",133.76],["2021-10-20",133.76],["2021-10-21",133.69],["2021-10-22",133.7],["2021-10-25",133.67],["2021-10-26",133.68],["2021-10-27",133.73],["2021-10-28",133.74],["2021-10-29",133.67],["2021-11-02",133.63],["2021-11-03",133.56],["2021-11-04",133.51],["2021-11-05",133.53],["2021-11-08",133.56],["2021-11-09",133.57],["2021-11-10",133.5],["2021-11-12",133.44],["2021-11-15",133.42],["2021-11-16",133.42],["2021-11-17",133.43],["2021-11-18",133.4],["2021-11-19",133.45],["2021-11-22",133.29],["2021-11-23",133.25],["2021-11-24",133.27],["2021-11-25",133.22],["2021-11-26",133.3],["2021-11-29",133.23],["2021-11-30",133.27],["2021-12-01",133.08],["2021-12-02",133.08],["2021-12-03",133.1],["2021-12-06",133.11],["2021-12-07",133.21],["2021-12-08",133.28],["2021-12-09",133.28],["2021-12-10",133.26],["2021-12-13",133.31],["2021-12-14",133.29],["2021-12-15",133.26],["2021-12-16",133.27],["2021-12-17",133.28],["2021-12-20",133.14],["2021-12-21",133.09],["2021-12-22",133.15],["2021-12-23",133.14],["2021-12-27",133.2],["2021-12-28",133.24],["2021-12-29",133.17],["2021-12-30",133.16],["2022-01-03",133.14],["2022-01-04",133.13],["2022-01-05",133.12],["2022-01-07",133.02],["2022-01-10",133],["2022-01-11",132.96],["2022-01-12",133.04],["2022-01-13",133.11],["2022-01-14",133.09],["2022-01-17",133.08],["2022-01-18",133.03],["2022-01-19",132.98],["2022-01-20",133.02],["2022-01-21",133.12],["2022-01-24",133.04],["2022-01-25",133.08],["2022-01-26",133.02],["2022-01-27",132.99],["2022-01-28",132.95],["2022-01-31",132.96],["2022-02-01",132.92],["2022-02-02",132.91],["2022-02-03",132.87],["2022-02-04",132.86],["2022-02-07",132.82],["2022-02-08",132.81],["2022-02-09",132.82],["2022-02-10",132.82],["2022-02-11",132.85],["2022-02-14",132.74],["2022-02-15",132.81],["2022-02-16",132.83],["2022-02-17",132.86],["2022-02-18",132.89],["2022-02-21",132.91],["2022-02-22",132.9],["2022-02-23",132.89],["2022-02-24",132.61],["2022-02-25",132.55],["2022-02-28",132.62],["2022-03-01",132.68],["2022-03-02",132.57],["2022-03-03",132.47],["2022-03-04",132.49],["2022-03-07",132.29],["2022-03-08",132.22],["2022-03-09",131.99],["2022-03-10",131.89],["2022-03-11",131.89],["2022-03-14",131.74],["2022-03-15",131.83],["2022-03-16",131.87],["2022-03-17",131.95],["2022-03-18",131.97],["2022-03-21",131.92],["2022-03-22",131.85],["2022-03-23",131.86],["2022-03-24",131.82],["2022-03-25",131.81],["2022-03-28",131.79],["2022-03-29",131.92],["2022-03-30",131.97],["2022-03-31",132.03],["2022-04-01",132],["2022-04-04",132.01],["2022-04-05",131.91],["2022-04-06",131.84],["2022-04-07",131.73],["2022-04-08",131.6],["2022-04-11",131.53],["2022-04-12",131.63],["2022-04-13",131.67],["2022-04-14",131.63],["2022-04-19",131.61],["2022-04-20",131.7],["2022-04-21",131.61],["2022-04-22",131.54],["2022-04-25",131.58],["2022-04-26",131.69],["2022-04-27",131.61],["2022-04-28",131.63],["2022-04-29",131.55],["2022-05-02",131.52],["2022-05-04",131.54],["2022-05-05",131.55],["2022-05-06",131.46],["2022-05-09",131.53],["2022-05-10",131.53],["2022-05-11",131.53],["2022-05-12",131.7],["2022-05-13",131.69],["2022-05-16",131.83],["2022-05-17",131.83],["2022-05-18",131.86],["2022-05-19",131.92],["2022-05-20",131.93],["2022-05-23",132.03],["2022-05-24",132.1],["2022-05-25",132.13],["2022-05-26",132.14],["2022-05-27",132.17],["2022-05-30",132.16],["2022-05-31",132.12],["2022-06-01",132.16],["2022-06-02",132.11],["2022-06-03",132.12],["2022-06-06",132.1],["2022-06-07",132.19],["2022-06-08",132.1],["2022-06-09",132.08],["2022-06-10",132.02],["2022-06-13",131.92],["2022-06-14",131.75],["2022-06-15",131.79],["2022-06-17",131.76],["2022-06-20",131.63],["2022-06-21",131.72],["2022-06-22",131.91],["2022-06-23",132.03],["2022-06-24",131.97],["2022-06-27",131.86],["2022-06-28",131.94],["2022-06-29",132],["2022-06-30",132.03],["2022-07-01",132.17],["2022-07-04",132.25],["2022-07-05",132.13],["2022-07-06",132.09],["2022-07-07",132.04],["2022-07-08",132.14],["2022-07-11",132.26],["2022-07-12",132.24],["2022-07-13",132.19],["2022-07-14",132.2],["2022-07-15",132.3],["2022-07-18",132.36],["2022-07-19",132.36],["2022-07-20",132.39],["2022-07-21",132.55],["2022-07-22",132.71],["2022-07-25",132.71],["2022-07-26",132.8],["2022-07-27",132.86],["2022-07-28",132.87],["2022-07-29",132.96],["2022-08-01",133.12],["2022-08-02",133.07],["2022-08-03",132.81],["2022-08-04",132.97],["2022-08-05",133.01],["2022-08-08",133.17],["2022-08-09",133.15],["2022-08-10",133.3],["2022-08-11",133.3],["2022-08-12",133.37],["2022-08-16",133.42],["2022-08-17",133.46],["2022-08-18",133.44],["2022-08-19",133.41],["2022-08-22",133.42],["2022-08-23",133.43],["2022-08-24",133.38],["2022-08-25",133.5],["2022-08-26",133.49],["2022-08-29",133.37],["2022-09-30",133.67],["2022-10-03",133.63],["2022-10-04",133.69],["2022-10-05",133.65],["2022-10-06",133.62],["2022-10-07",133.67],["2022-10-10",133.7],["2022-10-11",133.62],["2022-10-12",133.49],["2022-10-13",133.52],["2022-10-14",133.56],["2022-10-17",133.53],["2022-10-18",133.33],["2022-10-19",133.16],["2022-10-20",133.02],["2022-10-21",132.97],["2022-10-24",133.17],["2022-10-25",133.39],["2022-10-26",133.4],["2022-10-27",133.4],["2022-10-28",133.25],["2022-10-31",133.28],["2022-11-02",133.28],["2022-11-03",133.24],["2022-11-04",133.4],["2022-11-07",133.44],["2022-11-08",133.51],["2022-11-09",133.56],["2022-11-10",133.83],["2022-11-14",133.96],["2022-11-15",134.07],["2022-11-16",134.12],["2022-11-17",133.98],["2022-11-18",133.98],["2022-11-21",134.07],["2022-11-22",134.18],["2022-11-23",134.19],["2022-11-24",134.19],["2022-11-25",134.27],["2022-11-28",134.33],["2022-11-29",134.35],["2022-11-30",134.48],["2022-12-01",134.54],["2022-12-02",134.66],["2022-12-05",134.64],["2022-12-06",134.72],["2022-12-07",134.84],["2022-12-08",134.9],["2022-12-09",135],["2022-12-12",135.11],["2022-12-13",135.18],["2022-12-14",135.25],["2022-12-15",135.06],["2022-12-16",135.17],["2022-12-19",135.22],["2022-12-20",135.31],["2022-12-21",135.36],["2022-12-22",135.37],["2022-12-23",135.39],["2022-12-27",135.56],["2022-12-28",135.57],["2022-12-29",135.57],["2022-12-30",135.53],["2023-01-02",135.62],["2023-01-03",135.91],["2023-01-04",136.09],["2023-01-05",136.1],["2023-01-09",136.4],["2023-01-10",136.41],["2023-01-11",136.54],["2023-01-12",136.64],["2023-01-13",136.64],["2023-01-16",136.81],["2023-01-17",136.69],["2023-01-18",136.82],["2023-01-19",136.91],["2023-01-20",136.92],["2023-01-23",137.02],["2023-01-24",137.2],["2023-01-25",137.3],["2023-01-26",137.38],["2023-01-27",137.45],["2023-01-30",137.47],["2023-01-31",137.51],["2023-02-01",137.57],["2023-02-02",137.63],["2023-02-03",137.67],["2023-02-06",137.48],["2023-02-07",137.45],["2023-02-08",137.51],["2023-02-09",137.55],["2023-02-10",137.58],["2023-02-13",137.61],["2023-02-14",137.69],["2023-02-15",137.7],["2023-02-16",137.56],["2023-02-17",137.59],["2023-02-20",137.69],["2023-02-21",137.59],["2023-02-22",137.73],["2023-02-23",137.81],["2023-02-24",137.93],["2023-02-27",137.96],["2023-02-28",137.97],["2023-03-01",138.07],["2023-03-02",138.1],["2023-03-03",138.2],["2023-03-06",138.31],["2023-03-07",138.35],["2023-03-08",138.35],["2023-03-09",138.37],["2023-03-10",138.43],["2023-03-13",138.63],["2023-03-14",138.63],["2023-03-15",138.71],["2023-03-16",138.67],["2023-03-17",138.8],["2023-03-20",138.8],["2023-03-21",138.88],["2023-03-22",138.95],["2023-03-23",138.98],["2023-03-24",138.98],["2023-03-27",139.01],["2023-03-28",139.03],["2023-03-29",139.06],["2023-03-30",139.21],["2023-03-31",139.25],["2023-04-03",139.35],["2023-04-04",139.34],["2023-04-05",139.39],["2023-04-06",139.5],["2023-04-11",139.61],["2023-04-12",139.66],["2023-04-13",139.75],["2023-04-14",139.72],["2023-04-17",139.81],["2023-04-18",139.87],["2023-04-19",139.95],["2023-04-20",140],["2023-04-21",140.06],["2023-04-24",140.19],["2023-04-25",140.22],["2023-04-26",140.23],["2023-04-27",140.28],["2023-04-28",140.34],["2023-05-02",140.52],["2023-05-04",140.57],["2023-05-05",140.59],["2023-05-08",140.73],["2023-05-09",140.73],["2023-05-10",140.79],["2023-05-11",140.84],["2023-05-12",140.8],["2023-05-15",140.88],["2023-05-16",140.81],["2023-05-17",140.88],["2023-05-18",140.83],["2023-05-19",140.84],["2023-05-22",140.9],["2023-05-23",141.02],["2023-05-24",141.09],["2023-05-25",141.06],["2023-05-26",141.1],["2023-05-29",141.18],["2023-05-30",141.25],["2023-05-31",141.31],["2023-06-01",141.37],["2023-06-02",141.3],["2023-06-05",141.42],["2023-06-06",141.49],["2023-06-07",141.41],["2023-06-09",141.56],["2023-06-12",141.61],["2023-06-13",141.67],["2023-06-14",141.85],["2023-06-15",141.9],["2023-06-16",141.83],["2023-06-19",141.86],["2023-06-20",141.76],["2023-06-21",141.92],["2023-06-22",141.98],["2023-06-23",142.07],["2023-06-26",142.08],["2023-06-27",142.21],["2023-06-28",142.22],["2023-06-29",142.2],["2023-06-30",142.26],["2023-07-03",142.35],["2023-07-04",142.39],["2023-07-05",142.46],["2023-07-06",142.42],["2023-07-07",142.45],["2023-07-10",142.6],["2023-07-11",142.64],["2023-07-12",142.79],["2023-07-13",142.88],["2023-07-14",142.88],["2023-07-17",143.01],["2023-07-18",143.13],["2023-07-19",143.11],["2023-07-20",143.16],["2023-07-21",143.21],["2023-07-24",143.23],["2023-07-25",143.28],["2023-07-26",143.33],["2023-07-27",143.28],["2023-07-28",143.3],["2023-07-31",143.49],["2023-08-01",143.54],["2023-08-02",143.58],["2023-08-03",143.5],["2023-08-04",143.63],["2023-08-07",143.72],["2023-08-08",143.79],["2023-08-09",143.83],["2023-08-10",143.91],["2023-08-11",143.89],["2023-08-14",143.91],["2023-08-16",143.85],["2023-08-17",143.86],["2023-08-18",143.88],["2023-08-21",143.89],["2023-08-22",143.93],["2023-08-23",144.12],["2023-08-24",144.07],["2023-08-25",144.11],["2023-08-28",144.22],["2023-08-29",144.38],["2023-08-30",144.5],["2023-08-31",144.56],["2023-09-01",144.46],["2023-09-04",144.54],["2023-09-05",144.52],["2023-09-06",144.57],["2023-09-07",144.67],["2023-09-08",144.81],["2023-09-11",144.94],["2023-09-12",144.94],["2023-09-13",144.89],["2023-09-14",144.93],["2023-09-15",144.89],["2023-09-18",144.82],["2023-09-19",144.9],["2023-09-20",144.86],["2023-09-21",144.8],["2023-09-22",144.87],["2023-09-25",144.89],["2023-09-26",144.95],["2023-09-27",144.99],["2023-09-28",145],["2023-09-29",145.12],["2023-10-02",145.26],["2023-10-03",145.15],["2023-10-04",145.07],["2023-10-05",145.05],["2023-10-06",145.12],["2023-10-09",145.18],["2023-10-10",145.24],["2023-10-11",145.32],["2023-10-12",145.32],["2023-10-13",145.33],["2023-10-16",145.38],["2023-10-17",145.31],["2023-10-18",145.31],["2023-10-19",145.2],["2023-10-20",145.25],["2023-10-23",145.37],["2023-10-24",145.35],["2023-10-25",145.4],["2023-10-26",145.49],["2023-10-27",145.6],["2023-10-30",145.76],["2023-10-31",145.84],["2023-11-02",146],["2023-11-03",146.08],["2023-11-06",146.08],["2023-11-07",146.11],["2023-11-08",146.13],["2023-11-09",146.1],["2023-11-10",146.05],["2023-11-13",146.21],["2023-11-14",146.37],["2023-11-15",146.4],["2023-11-16",146.58],["2023-11-17",146.59],["2023-11-20",146.56],["2023-11-21",146.6],["2023-11-22",146.62],["2023-11-23",146.57],["2023-11-24",146.55],["2023-11-27",146.6],["2023-11-28",146.75],["2023-11-29",146.84],["2023-11-30",146.86],["2023-12-01",147.09],["2023-12-04",147.21],["2023-12-05",147.31],["2023-12-06",147.48],["2023-12-07",147.53],["2023-12-08",147.48],["2023-12-11",147.53],["2023-12-12",147.64],["2023-12-13",147.69],["2023-12-14",148.01],["2023-12-15",148.25],["2023-12-18",148.37],["2023-12-19",148.43],["2023-12-20",148.49],["2023-12-21",148.45],["2023-12-22",148.54],["2023-12-27",148.58],["2023-12-28",148.63],["2023-12-29",148.56],["2024-01-02",148.75],["2024-01-03",148.61],["2024-01-04",148.54],["2024-01-05",148.51],["2024-01-08",148.68],["2024-01-09",148.8],["2024-01-10",148.77],["2024-01-11",148.82],["2024-01-12",148.85],["2024-01-15",148.83],["2024-01-16",148.83],["2024-01-17",148.78],["2024-01-18",148.79],["2024-01-19",148.81],["2024-01-22",149.01],["2024-01-23",148.97],["2024-01-24",148.95],["2024-01-25",149.02],["2024-01-26",149.01],["2024-01-29",149.18],["2024-01-30",149.18],["2024-01-31",149.35],["2024-02-01",149.5],["2024-02-02",149.4],["2024-02-05",149.34],["2024-02-06",149.43],["2024-02-07",149.49],["2024-02-08",149.49],["2024-02-09",149.5],["2024-02-12",149.5],["2024-02-13",149.41],["2024-02-14",149.53],["2024-02-15",149.58],["2024-02-16",149.55],["2024-02-19",149.57],["2024-02-20",149.58],["2024-02-21",149.57],["2024-02-22",149.58],["2024-02-23",149.65],["2024-02-26",149.62],["2024-02-27",149.62],["2024-02-28",149.61],["2024-02-29",149.6],["2024-03-01",149.57],["2024-03-04",149.72],["2024-03-05",149.73],["2024-03-06",149.72],["2024-03-07",149.68],["2024-03-08",149.74],["2024-03-11",149.72],["2024-03-12",149.69],["2024-03-13",149.73],["2024-03-14",149.68],["2024-03-15",149.66],["2024-03-18",149.69],["2024-03-19",149.74],["2024-03-20",149.74],["2024-03-21",149.86],["2024-03-22",149.98],["2024-03-25",150.03],["2024-03-26",150.09],["2024-03-27",150.31],["2024-03-28",150.35],["2024-04-02",150.42],["2024-04-03",150.38],["2024-04-04",150.44],["2024-04-05",150.41],["2024-04-08",150.42],["2024-04-09",150.54],["2024-04-10",150.43],["2024-04-11",150.35],["2024-04-12",150.43],["2024-04-15",150.41],["2024-04-16",150.38],["2024-04-17",150.42],["2024-04-18",150.45],["2024-04-19",150.44],["2024-04-22",150.54],["2024-04-23",150.59],["2024-04-24",150.62],["2024-04-25",150.47],["2024-04-26",150.61],["2024-04-29",150.74],["2024-04-30",150.73],["2024-05-02",150.81],["2024-05-06",150.92],["2024-05-07",150.96],["2024-05-08",150.98],["2024-05-09",151.01],["2024-05-10",150.98],["2024-05-13",151.06],["2024-05-14",151.03],["2024-05-15",151.19],["2024-05-16",151.2],["2024-05-17",151.15],["2024-05-20",151.18],["2024-05-21",151.17],["2024-05-22",151.2],["2024-05-23",151.14],["2024-05-24",151.11],["2024-05-27",151.25],["2024-05-28",151.24],["2024-05-29",151.06],["2024-05-31",151.27],["2024-06-03",151.57],["2024-06-04",151.6],["2024-06-05",151.69],["2024-06-06",151.64],["2024-06-07",151.55],["2024-06-10",151.59],["2024-06-11",151.66],["2024-06-12",151.89],["2024-06-13",151.88],["2024-06-14",151.96],["2024-06-17",151.94],["2024-06-18",151.97],["2024-06-19",151.95],["2024-06-20",151.94],["2024-06-21",152],["2024-06-24",152.11],["2024-06-25",152.11],["2024-06-26",152.09],["2024-06-27",152.18],["2024-06-28",152.15],["2024-07-01",152.09],["2024-07-02",152.16],["2024-07-03",152.31],["2024-07-04",152.29],["2024-07-05",152.44],["2024-07-08",152.55],["2024-07-09",152.51],["2024-07-10",152.59],["2024-07-11",152.75],["2024-07-12",152.79],["2024-07-15",152.89],["2024-07-16",152.98],["2024-07-17",153],["2024-07-18",153.12],["2024-07-19",153.05],["2024-07-22",153.07],["2024-07-23",153.22],["2024-07-24",153.26],["2024-07-25",153.34],["2024-07-26",153.34],["2024-07-29",153.49],["2024-07-30",153.55],["2024-07-31",153.7],["2024-08-01",153.93],["2024-08-02",154.16],["2024-08-05",154.22],["2024-08-06",154.17],["2024-08-07",154.08],["2024-08-08",154.07],["2024-08-09",154.17],["2024-08-12",154.23],["2024-08-13",154.43],["2024-08-14",154.51],["2024-08-16",154.36],["2024-08-19",154.42],["2024-08-20",154.49],["2024-08-21",154.65],["2024-08-22",154.57],["2024-08-23",154.69],["2024-08-26",154.74],["2024-08-27",154.68],["2024-08-28",154.61],["2024-08-29",154.62],["2024-08-30",154.63],["2024-09-02",154.56],["2024-09-03",154.69],["2024-09-04",154.83],["2024-09-05",154.92],["2024-09-06",155.04],["2024-09-09",155.09],["2024-09-10",155.17],["2024-09-11",155.29],["2024-09-12",155.26],["2024-09-13",155.28],["2024-09-16",155.36],["2024-09-17",155.41],["2024-09-18",155.33],["2024-09-19",155.36],["2024-09-20",155.34],["2024-09-23",155.37],["2024-09-24",155.39],["2024-09-25",155.32],["2024-09-26",155.33],["2024-09-27",155.35],["2024-09-30",155.4],["2024-10-01",155.37],["2024-10-02",155.33],["2024-10-03",155.31],["2024-10-04",155.28],["2024-10-07",155.3],["2024-10-08",155.26],["2024-10-09",155.28],["2024-10-10",155.33],["2024-10-11",155.36],["2024-10-14",155.39],["2024-10-15",155.45],["2024-10-16",155.5],["2024-10-17",155.45],["2024-10-18",155.45],["2024-10-21",155.49],["2024-10-22",155.5],["2024-10-23",155.49],["2024-10-24",155.59],["2024-10-25",155.62],["2024-10-28",155.64],["2024-10-29",155.61],["2024-10-30",155.56],["2024-10-31",155.54],["2024-11-04",155.68],["2024-11-05",155.77],["2024-11-06",155.76],["2024-11-07",155.82],["2024-11-08",155.91],["2024-11-12",155.86],["2024-11-13",155.92],["2024-11-14",155.95],["2024-11-15",155.97],["2024-11-18",155.99],["2024-11-19",155.98],["2024-11-20",156.1],["2024-11-21",156.15],["2024-11-22",156.16],["2024-11-25",156.21],["2024-11-26",156.19],["2024-11-27",156.16],["2024-11-28",156.2],["2024-11-29",156.28],["2024-12-02",156.31],["2024-12-03",156.27],["2024-12-04",156.31],["2024-12-05",156.25],["2024-12-06",156.3],["2024-12-09",156.34],["2024-12-10",156.41],["2024-12-11",156.44],["2024-12-12",156.36],["2024-12-13",156.35],["2024-12-16",156.48],["2024-12-17",156.45],["2024-12-18",156.45],["2024-12-19",156.44],["2024-12-20",156.55],["2024-12-23",156.58],["2024-12-27",156.68],["2024-12-30",156.55],["2025-01-02",156.9],["2025-01-03",156.87],["2025-01-07",156.92],["2025-01-08",157.03],["2025-01-09",156.92],["2025-01-10",156.97],["2025-01-13",156.97],["2025-01-14",157.06],["2025-01-15",157.17],["2025-01-16",157.31],["2025-01-17",157.32],["2025-01-20",157.19],["2025-01-21",157.25],["2025-01-22",157.28],["2025-01-23",157.32],["2025-01-24",157.31],["2025-01-27",157.37],["2025-01-28",157.4],["2025-01-29",157.53],["2025-01-30",157.58],["2025-01-31",157.62],["2025-02-03",157.75],["2025-02-04",157.77],["2025-02-05",157.79],["2025-02-06",157.89],["2025-02-07",157.95],["2025-02-10",158.01],["2025-02-11",157.94],["2025-02-12",157.87],["2025-02-13",158],["2025-02-14",158.04],["2025-02-17",158.03],["2025-02-18",158.06],["2025-02-19",158.1],["2025-02-20",158.13],["2025-02-21",158.21],["2025-02-24",158.23],["2025-02-25",158.29],["2025-02-26",158.33],["2025-02-27",158.37],["2025-02-28",158.41],["2025-03-03",158.54],["2025-03-04",158.51],["2025-03-05",158.4],["2025-03-06",158.37],["2025-03-07",158.43],["2025-03-10",158.42],["2025-03-11",158.5],["2025-03-12",158.5],["2025-03-13",158.47],["2025-03-14",158.51],["2025-03-17",158.64],["2025-03-18",158.65],["2025-03-19",158.68],["2025-03-20",158.76],["2025-03-21",158.84],["2025-03-24",158.87],["2025-03-25",158.8],["2025-03-26",158.9],["2025-03-27",158.97],["2025-03-28",159.01],["2025-03-31",159.21],["2025-04-01",159.36],["2025-04-02",159.32],["2025-04-03",159.62],["2025-04-04",159.92],["2025-04-07",159.59],["2025-04-08",159.58],["2025-04-09",159.44],["2025-04-10",159.55],["2025-04-11",159.61],["2025-04-14",159.77],["2025-04-15",159.75],["2025-04-16",159.76],["2025-04-17",159.87],["2025-04-22",160.07],["2025-04-23",159.98],["2025-04-24",159.9],["2025-04-25",160.01],["2025-04-28",160.03],["2025-04-29",160.12],["2025-04-30",160.14],["2025-05-02",160.2],["2025-05-05",160.31],["2025-05-06",160.35],["2025-05-07",160.41],["2025-05-08",160.39],["2025-05-09",160.44],["2025-05-12",160.41],["2025-05-13",160.36],["2025-05-14",160.34],["2025-05-15",160.44],["2025-05-16",160.4],["2025-05-19",160.38],["2025-05-20",160.42],["2025-05-21",160.43],["2025-05-22",160.48],["2025-05-23",160.53],["2025-05-26",160.63],["2025-05-27",160.65],["2025-05-28",160.74],["2025-05-29",160.56],["2025-05-30",160.65],["2025-06-02",160.56],["2025-06-03",160.73],["2025-06-04",160.78],["2025-06-05",160.7],["2025-06-06",160.62],["2025-06-09",160.73],["2025-06-10",160.68],["2025-06-11",160.63],["2025-06-12",160.7],["2025-06-13",160.71],["2025-06-16",160.74],["2025-06-17",160.72],["2025-06-18",160.78],["2025-06-20",160.83],["2025-06-23",160.93],["2025-06-24",161.05],["2025-06-25",161.23],["2025-06-26",161.28],["2025-06-27",161.36],["2025-06-30",161.41],["2025-07-01",161.46],["2025-07-02",161.58],["2025-07-03",161.73],["2025-07-04",161.81],["2025-07-07",161.8],["2025-07-08",161.76],["2025-07-09",161.85],["2025-07-10",161.89],["2025-07-11",161.87],["2025-07-14",161.88],["2025-07-15",161.99],["2025-07-16",161.96],["2025-07-17",161.99],["2025-07-18",161.99],["2025-07-21",162.12],["2025-07-22",162.33],["2025-07-23",162.42],["2025-07-24",162.33],["2025-07-25",162.29],["2025-07-28",162.5],["2025-07-29",162.52],["2025-07-30",162.59],["2025-07-31",162.5],["2025-08-01",162.71],["2025-08-04",162.79],["2025-08-05",162.81],["2025-08-06",162.81],["2025-08-07",162.91],["2025-08-08",162.93],["2025-08-11",163.02],["2025-08-12",163.04],["2025-08-13",163.04],["2025-08-14",163.08],["2025-08-18",163.17],["2025-08-19",163.16],["2025-08-20",163.2],["2025-08-21",163.18],["2025-08-22",163.23],["2025-08-25",163.23],["2025-08-26",163.36],["2025-08-27",163.33],["2025-08-28",163.25],["2025-08-29",163.23],["2025-09-01",163.33],["2025-09-02",163.3],["2025-09-03",163.34],["2025-09-04",163.35],["2025-09-05",163.46],["2025-09-08",163.51],["2025-09-09",163.54],["2025-09-10",163.54],["2025-09-11",163.54],["2025-09-12",163.58],["2025-09-15",163.6],["2025-09-16",163.55],["2025-09-17",163.57],["2025-09-18",163.59],["2025-09-19",163.6],["2025-09-22",163.67],["2025-09-23",163.73],["2025-09-24",163.77],["2025-09-25",163.74],["2025-09-26",163.69],["2025-09-29",163.84],["2025-09-30",163.89],["2025-10-01",164],["2025-10-02",163.97],["2025-10-03",163.99],["2025-10-06",164.07],["2025-10-07",164.06],["2025-10-08",164.16],["2025-10-09",164.21],["2025-10-10",164.09],["2025-10-13",164.18],["2025-10-14",164.27],["2025-10-15",164.22],["2025-10-16",164.25],["2025-10-17",164.32],["2025-10-20",164.32],["2025-10-21",164.41],["2025-10-22",164.54],["2025-10-23",164.51],["2025-10-24",164.53],["2025-10-27",164.56],["2025-10-28",164.65],["2025-10-29",164.67],["2025-10-30",164.66],["2025-10-31",164.77],["2025-11-03",164.85],["2025-11-04",164.84],["2025-11-05",164.89],["2025-11-06",164.87],["2025-11-07",164.9],["2025-11-10",164.95],["2025-11-12",164.94],["2025-11-13",164.95],["2025-11-14",164.94],["2025-11-17",165.01],["2025-11-18",165.01],["2025-11-19",164.99],["2025-11-20",165.08],["2025-11-21",165.12],["2025-11-24",165.29],["2025-11-25",165.46],["2025-11-26",165.42],["2025-11-27",165.43],["2025-11-28",165.6],["2025-12-01",165.67],["2025-12-02",165.67],["2025-12-03",165.73],["2025-12-04",165.73],["2025-12-05",165.78],["2025-12-08",165.75],["2025-12-09",165.74],["2025-12-10",165.74],["2025-12-11",165.69],["2025-12-12",165.76],["2025-12-15",165.87],["2025-12-16",165.85],["2025-12-17",165.88],["2025-12-18",165.94],["2025-12-19",166],["2025-12-22",166.21],["2025-12-23",166.27],["2025-12-29",166.45],["2025-12-30",166.5],["2026-01-02",166.57],["2026-01-05",166.7],["2026-01-07",166.79],["2026-01-08",166.82],["2026-01-09",166.84],["2026-01-12",166.97],["2026-01-13",167.02],["2026-01-14",167.01],["2026-01-15",167.04],["2026-01-16",167.06],["2026-01-19",167.06],["2026-01-20",167.09],["2026-01-21",167.09],["2026-01-22",167.2],["2026-01-23",167.19],["2026-01-26",167.32],["2026-01-27",167.37],["2026-01-28",167.4],["2026-01-29",167.5],["2026-01-30",167.48],["2026-02-02",167.5],["2026-02-03",167.57],["2026-02-04",167.65],["2026-02-05",167.6],["2026-02-06",167.67],["2026-02-09",167.69],["2026-02-10",167.8],["2026-02-11",167.85],["2026-02-12",167.99],["2026-02-13",168.08],["2026-02-16",168.08],["2026-02-17",168.12],["2026-02-18",168.11],["2026-02-19",168.09],["2026-02-20",168.03],["2026-02-23",168.14],["2026-02-24",168.19],["2026-02-25",168.2],["2026-02-26",168.26],["2026-02-27",168.25],["2026-03-02",168.12],["2026-03-03",167.58],["2026-03-04",167.79],["2026-03-05",167.54],["2026-03-06",167.04],["2026-03-09",166.66],["2026-03-10",167.23],["2026-03-11",166.92],["2026-03-12",166.29],["2026-03-13",165.92],["2026-03-16",166.28],["2026-03-17",166.7],["2026-03-18",166.2],["2026-03-19",166.01],["2026-03-20",165.73],["2026-03-23",165.93],["2026-03-24",165.5],["2026-03-25",165.93],["2026-03-26",165.82],["2026-03-27",165.52],["2026-03-30",165.44],["2026-03-31",165.62],["2026-04-01",166.02],["2026-04-02",166.19],["2026-04-07",165.68],["2026-04-08",167.03],["2026-04-09",167.01],["2026-04-10",167.12],["2026-04-13",167.03],["2026-04-14",167.12],["2026-04-15",167.06],["2026-04-16",167.1],["2026-04-17",167.48],["2026-04-20",167.42],["2026-04-21",167.31],["2026-04-22",167.22],["2026-04-23",166.86],["2026-04-24",166.71],["2026-04-27",166.6],["2026-04-28",166.26],["2026-04-29",166.18],["2026-04-30",166.24],["2026-05-04",166.05],["2026-05-05",166.09],["2026-05-06",166.91],["2026-05-07",167.02],["2026-05-08",167.1],["2026-05-11",166.77],["2026-05-12",166.44],["2026-05-13",166.16],["2026-05-14",166.46],["2026-05-15",165.87],["2026-05-18",165.67],["2026-05-19",165.64],["2026-05-20",165.94],["2026-05-21",166.16],["2026-05-22",166.46],["2026-05-25",167.07],["2026-05-26",166.98],["2026-05-27",167.03],["2026-05-28",166.98],["2026-05-29",167.52],["2026-06-01",167.51],["2026-06-02",167.63],["2026-06-03",167.56],["2026-06-05",167.31]]}]}